Mercados españoles cerrados
S&P 500
5.182,72 -4,98 (-0,10%) Nasdaq
16.287,92 -44,63 (-0,27%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0758 0,0000 (-0,00%) Petróleo Brent
83,80 +0,64 (+0,77%) Bitcoin EUR
58.037,01 -1.260,17 (-2,13%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -3.50 | -33.02% | 5 | 5 | 2.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 3.00 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 141 |
| 7.50 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 2 | 356 |
| 3.65 | 0.00 | - | 24 | 0 | 5.50 | 0.03 | +0.02 | +200.00% | 1 | 338 |
| 2.15 | 0.00 | - | 2 | 0 | 6.00 | 0.01 | -0.01 | -50.00% | 100 | 1,916 |
| 2.83 | -0.52 | -15.52% | 1 | 1 | 6.50 | 0.02 | 0.00 | - | 50 | 184 |
| 2.57 | 0.00 | - | 61 | 141 | 7.00 | 0.03 | +0.01 | +50.00% | 3 | 355 |
| 1.94 | 0.00 | - | 3 | 12 | 7.50 | 0.03 | 0.00 | - | 15 | 606 |
| 1.55 | 0.00 | - | 19 | 36 | 8.00 | 0.03 | -0.02 | -40.00% | 233 | 1,392 |
| 0.80 | -0.23 | -22.33% | 212 | 648 | 8.50 | 0.14 | +0.02 | +16.67% | 620 | 1,338 |
| 0.49 | -0.21 | -30.00% | 301 | 1,070 | 9.00 | 0.35 | +0.05 | +16.67% | 1,614 | 2,103 |
| 0.30 | -0.17 | -33.33% | 312 | 1,584 | 9.50 | 0.68 | +0.12 | +21.43% | 265 | 1,625 |
| 0.19 | -0.12 | -38.71% | 1,735 | 3,830 | 10.00 | 0.92 | +0.02 | +2.22% | 202 | 3,078 |
| 0.14 | -0.06 | -30.00% | 555 | 6,278 | 10.50 | 1.24 | -0.05 | -3.88% | 42 | 1,774 |
| 0.10 | -0.04 | -28.57% | 211 | 8,341 | 11.00 | 1.78 | +0.09 | +5.33% | 21 | 4,835 |
| 0.09 | -0.01 | -10.00% | 87 | 1,494 | 11.50 | 2.30 | +0.19 | +9.00% | 9 | 807 |
| 0.06 | -0.02 | -25.00% | 427 | 4,454 | 12.00 | 2.68 | 0.00 | - | 15 | 1,166 |
| 0.04 | -0.02 | -33.33% | 25 | 994 | 12.50 | 3.30 | +0.20 | +6.45% | 3 | 173 |
| 0.05 | 0.00 | - | 212 | 1,678 | 13.00 | 3.60 | 0.00 | - | 1 | 311 |
| 0.02 | -0.01 | -33.33% | 6 | 1,155 | 13.50 | 4.25 | +0.60 | +16.44% | 8 | 270 |
| 0.02 | 0.00 | - | 48 | 1,099 | 14.00 | 3.90 | 0.00 | - | 328 | 477 |
| 0.02 | -0.01 | -33.33% | 1 | 103 | 14.50 | 4.60 | 0.00 | - | 1 | 93 |
| 0.02 | -0.01 | -33.33% | 45 | 2,926 | 15.00 | 5.46 | 0.00 | - | 529 | 486 |
| 0.04 | 0.00 | - | 18 | 85 | 15.50 | 5.35 | 0.00 | - | 23 | 80 |
| 0.01 | -0.02 | -66.67% | 6 | 418 | 16.00 | 6.10 | 0.00 | - | 2 | 72 |
| 0.10 | 0.00 | - | 36 | 150 | 16.50 | 6.10 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 96 | 243 | 17.00 | 6.75 | 0.00 | - | 15 | 35 |
| 0.08 | 0.00 | - | 1 | 68 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 123 | 291 | 18.00 | 5.70 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | 20 | 23 | 18.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 2 | 96 | 19.00 | 9.80 | +1.00 | +11.36% | 14 | 112 |
| 0.05 | 0.00 | - | 20 | 11 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 562 | 20.00 | 10.80 | +1.05 | +10.77% | 25 | 116 |
| 0.02 | 0.00 | - | 32 | 10 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 678 | 21.00 | 11.70 | +0.40 | +3.54% | 1 | 315 |
| 0.08 | 0.00 | - | - | 3 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 170 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 23.00 | 12.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 84 | 109 | 24.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 1,578 | 25.00 | 15.85 | +0.55 | +3.59% | 1 | 230 |
© 2024 Yahoo. Todos los derechos reservados.