Mercados españoles cerrados en 7 hrs 3 min
IBEX 35
10.897,70 +43,30 (+0,40%) Euro Stoxx 50
4.912,43 -8,79 (-0,18%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,22 +0,78 (+0,93%) Oro
2.317,20 +6,20 (+0,27%) Bitcoin EUR
53.921,37 +757,25 (+1,42%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005000 | 2024-04-30 2:57PM EDT | 5.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240510C00005500 | 2024-04-26 1:26PM EDT | 5.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240510C00006500 | 2024-04-30 3:07PM EDT | 6.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CGC240510C00007000 | 2024-05-01 3:43PM EDT | 7.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CGC240510C00007500 | 2024-04-30 1:10PM EDT | 7.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240510C00008000 | 2024-05-01 3:58PM EDT | 8.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240510C00008500 | 2024-05-01 3:52PM EDT | 8.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240510C00009000 | 2024-05-01 3:55PM EDT | 9.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| CGC240510C00009500 | 2024-05-01 2:16PM EDT | 9.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| CGC240510C00010000 | 2024-05-01 3:59PM EDT | 10.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| CGC240510C00010500 | 2024-05-01 3:51PM EDT | 10.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| CGC240510C00011000 | 2024-05-01 3:58PM EDT | 11.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 0.00% |
| CGC240510C00011500 | 2024-05-01 3:59PM EDT | 11.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 1.56% |
| CGC240510C00012000 | 2024-05-01 3:59PM EDT | 12.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,203 | 0 | 12.50% |
| CGC240510C00012500 | 2024-05-01 3:36PM EDT | 12.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 12.50% |
| CGC240510C00013000 | 2024-05-01 3:58PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 25.00% |
| CGC240510C00013500 | 2024-05-01 3:54PM EDT | 13.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 25.00% |
| CGC240510C00014000 | 2024-05-01 3:59PM EDT | 14.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 25.00% |
| CGC240510C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,845 | 0 | 50.00% |
| CGC240510C00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 50.00% |
| CGC240510C00018000 | 2024-05-01 3:45PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| CGC240510C00019000 | 2024-05-01 3:58PM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| CGC240510C00020000 | 2024-05-01 3:55PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
| CGC240510C00021000 | 2024-05-01 3:02PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 3.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240510P00004000 | 2024-04-16 11:16AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240510P00004500 | 2024-05-01 10:08AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240510P00005000 | 2024-05-01 9:58AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CGC240510P00005500 | 2024-04-30 3:31PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240510P00006000 | 2024-05-01 3:38PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 50.00% |
| CGC240510P00006500 | 2024-05-01 11:42AM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240510P00007000 | 2024-05-01 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
| CGC240510P00007500 | 2024-05-01 3:35PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| CGC240510P00008000 | 2024-05-01 3:53PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 50.00% |
| CGC240510P00008500 | 2024-05-01 3:41PM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CGC240510P00009000 | 2024-05-01 3:58PM EDT | 9.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| CGC240510P00009500 | 2024-05-01 3:24PM EDT | 9.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| CGC240510P00010000 | 2024-05-01 3:59PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 25.00% |
| CGC240510P00010500 | 2024-05-01 3:58PM EDT | 10.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| CGC240510P00011000 | 2024-05-01 3:59PM EDT | 11.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| CGC240510P00011500 | 2024-05-01 3:59PM EDT | 11.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CGC240510P00012000 | 2024-05-01 2:07PM EDT | 12.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.00% |
| CGC240510P00012500 | 2024-05-01 11:59AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CGC240510P00013000 | 2024-05-01 3:50PM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| CGC240510P00013500 | 2024-05-01 2:36PM EDT | 13.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| CGC240510P00014000 | 2024-05-01 2:39PM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| CGC240510P00015000 | 2024-05-01 2:29PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240510P00016000 | 2024-05-01 10:40AM EDT | 16.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240510P00017000 | 2024-04-30 3:49PM EDT | 17.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CGC240510P00018000 | 2024-04-30 3:49PM EDT | 18.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.