Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00050000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 788 | 52.73% |
CG240621C00050000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 443 | 2,037 | 31.84% |
CG240920C00050000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 0.47 | 0.35 | 0.50 | +0.08 | +20.51% | 25 | 653 | 27.98% |
CG250117C00050000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.40 | +0.23 | +18.11% | 11 | 4,104 | 29.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00050000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 4.80 | 7.60 | 9.90 | 0.00 | - | 5 | 40 | 110.35% |
CG240621P00050000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 9.40 | 8.60 | 10.80 | 0.00 | - | 1 | 204 | 54.25% |
CG240920P00050000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 5.60 | 8.10 | 11.10 | 0.00 | - | 12 | 105 | 49.39% |
CG241220P00050000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 10.10 | 9.60 | 9.90 | 0.00 | - | 36 | 36 | 27.20% |
CG250117P00050000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 6.80 | 9.70 | 9.90 | 0.00 | - | 1 | 201 | 25.68% |