Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00045000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 7 | 342 | 28.52% |
CG240621C00045000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | +0.20 | +66.67% | 1 | 1,135 | 25.59% |
CG240920C00045000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | +0.10 | +7.69% | 255 | 178 | 29.00% |
CG241220C00045000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 2.38 | 2.30 | 3.70 | -1.82 | -43.33% | 4 | 1 | 40.06% |
CG250117C00045000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 2.73 | 2.55 | 2.75 | +0.23 | +9.20% | 13 | 970 | 30.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00045000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 4.36 | 2.80 | 4.50 | +0.22 | +5.31% | 1 | 1,792 | 57.23% |
CG240621P00045000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 4.55 | 4.30 | 4.50 | 0.00 | - | 27 | 625 | 30.57% |
CG240920P00045000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 3.20 | 5.20 | 5.40 | 0.00 | - | 1 | 1,891 | 28.59% |
CG241220P00045000 | 2024-04-18 1:23PM EDT | 2024-12-20 | 5.10 | 5.90 | 6.20 | 0.00 | - | - | 10 | 28.80% |
CG250117P00045000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 6.90 | 6.10 | 6.30 | 0.00 | - | 30 | 898 | 27.95% |