Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00047500 | 2024-06-14 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 3,490 | 67.19% |
CG240719C00047500 | 2024-06-13 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 51.95% |
CG240920C00047500 | 2024-06-14 1:42PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 347 | 32.76% |
CG241220C00047500 | 2024-06-11 9:34AM EDT | 2024-12-20 | 1.31 | 0.95 | 1.10 | 0.00 | - | 5 | 277 | 32.18% |
CG250117C00047500 | 2024-06-06 12:51PM EDT | 2025-01-17 | 2.15 | 1.15 | 1.30 | 0.00 | - | 1 | 85 | 32.15% |
CG250321C00047500 | 2024-05-29 11:43AM EDT | 2025-03-21 | 2.55 | 1.55 | 1.75 | 0.00 | - | 22 | 23 | 32.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00047500 | 2024-06-13 2:57PM EDT | 2024-06-21 | 8.10 | 7.90 | 10.40 | 0.00 | - | 36 | 17 | 141.41% |
CG240719P00047500 | 2024-06-07 10:04AM EDT | 2024-07-19 | 6.90 | 7.90 | 10.50 | 0.00 | - | 7 | 18 | 64.80% |
CG240920P00047500 | 2024-06-14 1:59PM EDT | 2024-09-20 | 8.70 | 6.80 | 8.80 | +1.40 | +19.18% | 3 | 1,040 | 30.52% |
CG250117P00047500 | 2024-06-12 9:51AM EDT | 2025-01-17 | 7.31 | 9.10 | 10.80 | 0.00 | - | 2 | 61 | 42.31% |