Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.104,80 +48,40 (+0,44%) Euro Stoxx 50
4.921,78 +36,33 (+0,74%) Dólar/Euro
1,0723 -0,0025 (-0,24%) Petróleo Brent
85,35 +0,02 (+0,02%) Oro
2.353,20 +6,30 (+0,27%) Bitcoin EUR
61.706,13 +819,96 (+1,35%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250321C00025000 | 2024-06-13 10:01AM EDT | 25.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CG250321C00032500 | 2024-06-13 11:34AM EDT | 32.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| CG250321C00035000 | 2024-06-05 9:49AM EDT | 35.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CG250321C00037500 | 2024-05-23 10:55AM EDT | 37.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CG250321C00040000 | 2024-06-17 11:15AM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.39% |
| CG250321C00042500 | 2024-06-17 11:13AM EDT | 42.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| CG250321C00045000 | 2024-06-14 2:45PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 258 | 359 | 3.13% |
| CG250321C00047500 | 2024-06-18 1:07PM EDT | 47.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 49 | 72 | 6.25% |
| CG250321C00050000 | 2024-06-18 1:13PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 454 | 531 | 6.25% |
| CG250321C00052500 | 2024-06-18 1:07PM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 6.25% |
| CG250321C00055000 | 2024-06-06 12:05PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CG250321C00060000 | 2024-05-17 11:08AM EDT | 60.00 | 0.53 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 30.13% |
| CG250321C00065000 | 2024-05-06 12:54PM EDT | 65.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 35.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250321P00030000 | 2024-06-14 9:55AM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 43 | 6.25% |
| CG250321P00032500 | 2024-06-06 10:31AM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CG250321P00035000 | 2024-04-30 1:24PM EDT | 35.00 | 1.65 | 1.55 | 1.75 | 0.00 | - | - | 2 | 27.82% |
| CG250321P00037500 | 2024-06-10 9:59AM EDT | 37.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| CG250321P00040000 | 2024-06-18 1:04PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CG250321P00045000 | 2024-06-07 9:43AM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| CG250321P00050000 | 2024-06-13 1:41PM EDT | 50.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| CG250321P00052500 | 2024-05-29 10:01AM EDT | 52.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CG250321P00055000 | 2024-05-28 3:18PM EDT | 55.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.