Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.107,00 +50,60 (+0,46%) Euro Stoxx 50
4.924,76 +39,31 (+0,80%) Dólar/Euro
1,0730 -0,0018 (-0,17%) Petróleo Brent
85,41 +0,08 (+0,09%) Oro
2.353,70 +6,80 (+0,29%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117C00015000 | 2024-06-07 9:30AM EDT | 15.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CG250117C00017500 | 2023-08-11 2:09PM EDT | 17.50 | 14.42 | 15.10 | 15.40 | 0.00 | - | 1 | 3 | 0.00% |
| CG250117C00020000 | 2024-05-28 9:44AM EDT | 20.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CG250117C00022500 | 2024-01-29 10:50AM EDT | 22.50 | 18.19 | 20.70 | 25.20 | 0.00 | - | 2 | 58 | 144.34% |
| CG250117C00025000 | 2024-03-27 3:04PM EDT | 25.00 | 21.80 | 20.80 | 22.80 | 0.00 | - | 1 | 122 | 144.53% |
| CG250117C00027500 | 2024-05-02 3:12PM EDT | 27.50 | 13.70 | 15.00 | 17.70 | 0.00 | - | 4 | 18 | 91.80% |
| CG250117C00030000 | 2024-06-14 11:42AM EDT | 30.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2,624 | 0.00% |
| CG250117C00032500 | 2024-04-22 1:20PM EDT | 32.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117C00035000 | 2024-06-18 3:12PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 27 | 1,953 | 0.00% |
| CG250117C00037500 | 2024-06-11 3:24PM EDT | 37.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CG250117C00040000 | 2024-06-17 3:51PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 0.39% |
| CG250117C00042500 | 2024-06-07 12:25PM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| CG250117C00045000 | 2024-06-17 2:53PM EDT | 45.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 110 | 1,029 | 3.13% |
| CG250117C00047500 | 2024-06-06 12:51PM EDT | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| CG250117C00050000 | 2024-06-17 12:55PM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 731 | 4,603 | 6.25% |
| CG250117C00052500 | 2024-06-17 9:58AM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 659 | 6.25% |
| CG250117C00055000 | 2024-06-17 9:58AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 1,268 | 12.50% |
| CG250117C00060000 | 2024-06-06 10:13AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 681 | 12.50% |
| CG250117C00065000 | 2024-03-28 2:56PM EDT | 65.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 3 | 37 | 45.61% |
| CG250117C00070000 | 2024-03-22 11:01AM EDT | 70.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 20 | 30 | 53.05% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00015000 | 2024-04-03 10:08AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 62 | 106.93% |
| CG250117P00017500 | 2024-03-26 3:29PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 126 | 70.02% |
| CG250117P00020000 | 2024-02-21 10:44AM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 34 | 68.65% |
| CG250117P00022500 | 2024-03-06 2:05PM EDT | 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| CG250117P00025000 | 2024-05-17 10:26AM EDT | 25.00 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 607 | 45.07% |
| CG250117P00027500 | 2024-04-25 10:01AM EDT | 27.50 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 305 | 47.90% |
| CG250117P00030000 | 2024-05-14 12:26PM EDT | 30.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | 87 | 1,190 | 36.48% |
| CG250117P00032500 | 2024-05-01 9:30AM EDT | 32.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CG250117P00035000 | 2024-06-17 1:19PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 44 | 1,250 | 3.13% |
| CG250117P00037500 | 2024-06-18 1:59PM EDT | 37.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
| CG250117P00040000 | 2024-06-18 2:50PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| CG250117P00042500 | 2024-06-06 12:32PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CG250117P00045000 | 2024-06-18 11:03AM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 100 | 898 | 0.00% |
| CG250117P00047500 | 2024-06-12 9:51AM EDT | 47.50 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CG250117P00050000 | 2024-06-17 2:11PM EDT | 50.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| CG250117P00052500 | 2024-06-05 10:10AM EDT | 52.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CG250117P00055000 | 2024-04-25 10:31AM EDT | 55.00 | 11.30 | 10.60 | 12.20 | 0.00 | - | 2 | 4 | 0.00% |
| CG250117P00060000 | 2024-04-24 2:33PM EDT | 60.00 | 14.70 | 13.50 | 17.10 | 0.00 | - | 3 | 0 | 0.00% |
| CG250117P00065000 | 2024-04-25 12:06PM EDT | 65.00 | 20.20 | 18.40 | 22.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.