Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.113,80 +388,70 (+0,65%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00022500 | 2024-06-10 2:19PM EDT | 22.50 | 18.50 | 16.30 | 19.90 | 0.00 | - | - | 2 | 153.13% |
| CG240719C00027500 | 2024-06-07 2:00PM EDT | 27.50 | 13.60 | 11.00 | 14.60 | 0.00 | - | 1 | 1 | 86.91% |
| CG240719C00035000 | 2024-06-21 11:08AM EDT | 35.00 | 5.55 | 5.00 | 7.20 | +0.07 | +1.28% | 15 | 17 | 68.99% |
| CG240719C00037500 | 2024-06-20 10:39AM EDT | 37.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 31 | 36.62% |
| CG240719C00040000 | 2024-06-21 3:09PM EDT | 40.00 | 1.30 | 1.30 | 1.45 | -0.45 | -25.71% | 13 | 176 | 31.64% |
| CG240719C00042500 | 2024-06-21 2:39PM EDT | 42.50 | 0.30 | 0.35 | 0.50 | -0.30 | -50.00% | 22 | 282 | 30.27% |
| CG240719C00045000 | 2024-06-21 11:54AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 224 | 30.96% |
| CG240719C00047500 | 2024-06-13 10:12AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 50 | 37.70% |
| CG240719C00050000 | 2024-06-13 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 62.70% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00030000 | 2024-06-03 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.03% |
| CG240719P00032500 | 2024-06-12 3:26PM EDT | 32.50 | 0.12 | 0.00 | 0.95 | 0.00 | - | 5 | 11 | 69.14% |
| CG240719P00035000 | 2024-06-21 1:28PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 3 | 9 | 38.97% |
| CG240719P00037500 | 2024-06-21 2:52PM EDT | 37.50 | 0.45 | 0.35 | 0.45 | +0.16 | +55.17% | 6 | 31 | 32.13% |
| CG240719P00040000 | 2024-06-20 10:36AM EDT | 40.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 3 | 133 | 29.40% |
| CG240719P00042500 | 2024-06-21 2:18PM EDT | 42.50 | 3.10 | 0.90 | 2.80 | -0.79 | -20.31% | 2 | 150 | 27.44% |
| CG240719P00045000 | 2024-06-17 3:55PM EDT | 45.00 | 6.15 | 4.80 | 7.00 | 0.00 | - | 2 | 40 | 59.52% |
| CG240719P00047500 | 2024-06-07 10:04AM EDT | 47.50 | 6.90 | 5.80 | 9.60 | 0.00 | - | 7 | 18 | 105.23% |
© 2024 Yahoo. Todos los derechos reservados.