Mercados españoles abiertos en 5 hrs 47 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.662,41 -284,52 (-0,73%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,42 -0,46 (-0,56%) Bitcoin EUR
64.565,86 -890,63 (-1,36%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00095000 | 2024-04-26 10:43AM EDT | 95.00 | 14.78 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 44.07% |
| CFR240621C00100000 | 2024-05-15 2:50PM EDT | 100.00 | 7.60 | 5.30 | 6.40 | 0.00 | - | 1 | 2 | 23.80% |
| CFR240621C00105000 | 2024-05-21 9:51AM EDT | 105.00 | 2.70 | 2.35 | 2.90 | +0.31 | +12.97% | 10 | 55 | 21.60% |
| CFR240621C00110000 | 2024-05-21 1:39PM EDT | 110.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 19 | 220 | 20.29% |
| CFR240621C00115000 | 2024-05-21 1:27PM EDT | 115.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 15 | 34 | 22.17% |
| CFR240621C00120000 | 2024-05-15 11:53AM EDT | 120.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 77 | 27.34% |
| CFR240621C00125000 | 2024-04-25 2:24PM EDT | 125.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 45.95% |
| CFR240621C00130000 | 2024-04-23 2:53PM EDT | 130.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 17 | 53.27% |
| CFR240621C00135000 | 2024-04-24 9:47AM EDT | 135.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | - | 6 | 62.87% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00085000 | 2024-05-20 12:27PM EDT | 85.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 4 | 32 | 44.73% |
| CFR240621P00095000 | 2024-05-13 10:16AM EDT | 95.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 219 | 28.32% |
| CFR240621P00100000 | 2024-05-21 2:08PM EDT | 100.00 | 0.91 | 0.90 | 1.15 | -0.14 | -13.33% | 3 | 126 | 26.54% |
| CFR240621P00105000 | 2024-05-20 11:00AM EDT | 105.00 | 2.80 | 2.50 | 2.85 | 0.00 | - | 17 | 83 | 25.29% |
| CFR240621P00110000 | 2024-05-21 2:43PM EDT | 110.00 | 5.90 | 4.90 | 6.60 | 0.00 | - | 3 | 40 | 31.54% |
| CFR240621P00115000 | 2024-04-25 10:04AM EDT | 115.00 | 6.70 | 8.60 | 12.50 | 0.00 | - | - | 2 | 52.42% |
© 2024 Yahoo. Todos los derechos reservados.