Mercados españoles cerrados
S&P 500
5.320,12 +11,99 (+0,23%) Nasdaq
16.822,83 +27,96 (+0,17%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,89 -0,82 (-0,98%) Bitcoin EUR
63.899,03 -385,18 (-0,60%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00070000 | 2024-05-06 9:53AM EDT | 70.00 | 36.95 | 33.80 | 37.90 | 0.00 | - | 1 | 5 | 60.41% |
| CFR241018C00075000 | 2024-04-29 11:30AM EDT | 75.00 | 32.80 | 28.90 | 33.10 | 0.00 | - | - | 2 | 54.22% |
| CFR241018C00080000 | 2024-05-06 11:09AM EDT | 80.00 | 27.92 | 25.50 | 26.90 | 0.00 | - | 2 | 4 | 38.25% |
| CFR241018C00085000 | 2024-02-21 1:44PM EDT | 85.00 | 24.95 | 24.50 | 26.50 | 0.00 | - | - | 2 | 52.75% |
| CFR241018C00090000 | 2024-04-30 3:37PM EDT | 90.00 | 17.70 | 16.70 | 17.80 | 0.00 | - | 2 | 3 | 31.12% |
| CFR241018C00095000 | 2024-04-26 12:09PM EDT | 95.00 | 18.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 29.98% |
| CFR241018C00100000 | 2024-05-07 10:40AM EDT | 100.00 | 11.90 | 9.80 | 12.20 | 0.00 | - | 1 | 6 | 35.13% |
| CFR241018C00105000 | 2024-05-21 11:26AM EDT | 105.00 | 7.50 | 6.90 | 7.60 | -0.90 | -10.71% | 9 | 14 | 27.39% |
| CFR241018C00110000 | 2024-05-17 1:45PM EDT | 110.00 | 5.44 | 4.60 | 5.30 | 0.00 | - | 50 | 230 | 26.67% |
| CFR241018C00115000 | 2024-05-20 12:09PM EDT | 115.00 | 3.20 | 3.10 | 3.50 | -0.10 | -3.03% | 1 | 41 | 25.90% |
| CFR241018C00120000 | 2024-05-16 11:35AM EDT | 120.00 | 2.42 | 1.95 | 2.25 | 0.00 | - | 19 | 32 | 25.48% |
| CFR241018C00125000 | 2024-05-15 1:51PM EDT | 125.00 | 1.55 | 1.15 | 1.45 | 0.00 | - | 124 | 134 | 25.48% |
| CFR241018C00130000 | 2024-05-10 2:59PM EDT | 130.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 286 | 285 | 25.00% |
| CFR241018C00135000 | 2024-05-08 1:28PM EDT | 135.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 206 | 205 | 25.37% |
| CFR241018C00140000 | 2024-05-07 10:36AM EDT | 140.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 431 | 408 | 30.15% |
| CFR241018C00145000 | 2024-04-25 2:27PM EDT | 145.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 32.87% |
| CFR241018C00150000 | 2024-04-26 3:47PM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 35.43% |
| CFR241018C00155000 | 2024-04-25 2:26PM EDT | 155.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 37.87% |
| CFR241018C00165000 | 2024-04-26 9:30AM EDT | 165.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.40% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018P00055000 | 2024-03-08 2:24PM EDT | 55.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.86% |
| CFR241018P00065000 | 2024-04-15 2:19PM EDT | 65.00 | 0.45 | 0.10 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| CFR241018P00070000 | 2024-05-02 1:29PM EDT | 70.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 50 | 53 | 43.36% |
| CFR241018P00085000 | 2024-05-14 1:06PM EDT | 85.00 | 1.20 | 0.60 | 1.30 | 0.00 | - | 1 | 123 | 30.68% |
| CFR241018P00090000 | 2024-05-16 11:59AM EDT | 90.00 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 31 | 29.00% |
| CFR241018P00095000 | 2024-05-09 9:32AM EDT | 95.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 6 | 27.80% |
| CFR241018P00100000 | 2024-05-17 11:35AM EDT | 100.00 | 4.48 | 4.30 | 4.70 | 0.00 | - | 2 | 10 | 26.92% |
| CFR241018P00105000 | 2024-05-16 1:46PM EDT | 105.00 | 6.50 | 6.30 | 6.90 | 0.00 | - | 1 | 9 | 26.37% |
| CFR241018P00110000 | 2024-05-01 2:32PM EDT | 110.00 | 10.20 | 8.70 | 9.60 | 0.00 | - | 1 | 11 | 25.64% |
| CFR241018P00115000 | 2024-05-03 3:11PM EDT | 115.00 | 12.30 | 12.20 | 13.00 | 0.00 | - | 2 | 2 | 25.60% |
| CFR241018P00120000 | 2024-04-19 11:35AM EDT | 120.00 | 14.10 | 16.00 | 18.00 | 0.00 | - | 8 | 8 | 30.77% |
| CFR241018P00125000 | 2024-04-25 10:01AM EDT | 125.00 | 15.40 | 20.00 | 22.00 | 0.00 | - | - | 0 | 30.68% |
© 2024 Yahoo. Todos los derechos reservados.