Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.309,70 -29,80 (-0,26%) Euro Stoxx 50
5.035,78 -38,56 (-0,76%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,72 -0,99 (-1,18%) Oro
2.432,60 -5,90 (-0,24%) Bitcoin EUR
65.318,97 +3.595,39 (+5,82%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00055000 | 2023-12-13 4:46PM EDT | 55.00 | 51.53 | 48.00 | 52.60 | 0.00 | - | - | 4 | 92.09% |
| CFR240719C00060000 | 2023-12-14 12:06PM EDT | 60.00 | 50.63 | 43.10 | 47.90 | 0.00 | - | - | 0 | 87.21% |
| CFR240719C00065000 | 2024-01-25 3:32PM EDT | 65.00 | 48.00 | 40.10 | 45.00 | 0.00 | - | 5 | 2 | 111.35% |
| CFR240719C00085000 | 2024-04-25 3:11PM EDT | 85.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CFR240719C00095000 | 2024-04-30 2:51PM EDT | 95.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CFR240719C00100000 | 2024-04-18 11:05AM EDT | 100.00 | 11.90 | 6.90 | 8.50 | 0.00 | - | 1 | 88 | 34.88% |
| CFR240719C00105000 | 2024-05-20 11:10AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.20% |
| CFR240719C00110000 | 2024-05-20 2:33PM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 3.13% |
| CFR240719C00115000 | 2024-05-20 2:07PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 6.25% |
| CFR240719C00120000 | 2024-04-25 3:49PM EDT | 120.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 6.25% |
| CFR240719C00125000 | 2024-04-22 1:15PM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| CFR240719C00130000 | 2024-05-15 12:32PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| CFR240719C00135000 | 2024-04-08 12:47PM EDT | 135.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 44.07% |
| CFR240719C00140000 | 2024-01-03 4:47PM EDT | 140.00 | 0.90 | 0.55 | 0.95 | 0.00 | - | - | 5 | 51.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00055000 | 2023-12-05 4:20PM EDT | 55.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 111.13% |
| CFR240719P00060000 | 2023-12-11 10:36AM EDT | 60.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 93.46% |
| CFR240719P00065000 | 2024-05-07 2:34PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 25.00% |
| CFR240719P00070000 | 2024-02-21 1:20PM EDT | 70.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 62.26% |
| CFR240719P00075000 | 2024-04-15 12:26PM EDT | 75.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 58 | 50.20% |
| CFR240719P00080000 | 2024-02-01 2:16PM EDT | 80.00 | 2.29 | 0.80 | 3.20 | 0.00 | - | 106 | 110 | 66.09% |
| CFR240719P00085000 | 2024-05-03 11:17AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,905 | 12.50% |
| CFR240719P00090000 | 2024-05-17 1:09PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| CFR240719P00095000 | 2024-05-17 12:12PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 6.25% |
| CFR240719P00100000 | 2024-05-17 11:17AM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 95 | 371 | 3.13% |
| CFR240719P00105000 | 2024-05-20 2:23PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 0.00% |
| CFR240719P00110000 | 2024-05-16 11:32AM EDT | 110.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| CFR240719P00115000 | 2024-04-24 10:20AM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CFR240719P00120000 | 2024-04-25 10:01AM EDT | 120.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFR240719P00130000 | 2024-04-25 10:01AM EDT | 130.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.