Mercados españoles cerrados
S&P 500
5.318,90 +10,77 (+0,20%) Nasdaq
16.816,46 +21,58 (+0,13%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,89 -0,82 (-0,98%) Bitcoin EUR
63.806,32 +37,05 (+0,06%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00095000 | 2024-04-26 10:43AM EDT | 95.00 | 14.78 | 8.90 | 12.40 | 0.00 | - | 1 | 1 | 49.93% |
| CFR240621C00100000 | 2024-05-15 2:50PM EDT | 100.00 | 7.60 | 5.70 | 6.40 | 0.00 | - | 1 | 2 | 25.34% |
| CFR240621C00105000 | 2024-05-21 9:51AM EDT | 105.00 | 2.70 | 2.55 | 2.80 | +0.31 | +12.97% | 10 | 55 | 21.44% |
| CFR240621C00110000 | 2024-05-21 1:39PM EDT | 110.00 | 0.80 | 0.55 | 0.95 | 0.00 | - | 19 | 220 | 21.05% |
| CFR240621C00115000 | 2024-05-21 1:27PM EDT | 115.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 15 | 34 | 22.22% |
| CFR240621C00120000 | 2024-05-15 11:53AM EDT | 120.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 77 | 27.25% |
| CFR240621C00125000 | 2024-04-25 2:24PM EDT | 125.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 45.65% |
| CFR240621C00130000 | 2024-04-23 2:53PM EDT | 130.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 17 | 52.86% |
| CFR240621C00135000 | 2024-04-24 9:47AM EDT | 135.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | - | 6 | 62.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00085000 | 2024-05-20 12:27PM EDT | 85.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 4 | 32 | 43.65% |
| CFR240621P00095000 | 2024-05-13 10:16AM EDT | 95.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 219 | 27.44% |
| CFR240621P00100000 | 2024-05-21 2:08PM EDT | 100.00 | 0.91 | 0.80 | 1.15 | -0.14 | -13.33% | 3 | 126 | 25.56% |
| CFR240621P00105000 | 2024-05-20 11:00AM EDT | 105.00 | 2.80 | 2.45 | 2.85 | 0.00 | - | 17 | 83 | 24.02% |
| CFR240621P00110000 | 2024-05-21 2:43PM EDT | 110.00 | 5.90 | 5.10 | 6.20 | 0.00 | - | 3 | 40 | 26.06% |
| CFR240621P00115000 | 2024-04-25 10:04AM EDT | 115.00 | 6.70 | 8.60 | 10.80 | 0.00 | - | - | 2 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.