Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.047,99 +295,20 (+0,48%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT250516C00020000 | 2024-06-11 12:42PM EDT | 20.00 | 9.30 | 9.10 | 10.80 | 0.00 | - | 1 | 3 | 57.76% |
| CFLT250516C00023000 | 2024-06-05 9:44AM EDT | 23.00 | 7.20 | 8.70 | 9.20 | 0.00 | - | 21 | 26 | 65.97% |
| CFLT250516C00025000 | 2024-06-07 9:47AM EDT | 25.00 | 6.40 | 7.70 | 8.70 | 0.00 | - | 1 | 5 | 67.92% |
| CFLT250516C00028000 | 2024-06-12 9:56AM EDT | 28.00 | 6.30 | 6.30 | 6.50 | 0.00 | - | 1 | 11 | 62.01% |
| CFLT250516C00030000 | 2024-06-13 10:01AM EDT | 30.00 | 5.40 | 5.10 | 7.50 | 0.00 | - | 38 | 40 | 67.88% |
| CFLT250516C00032000 | 2024-06-14 1:52PM EDT | 32.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | 24 | 24 | 60.06% |
| CFLT250516C00035000 | 2024-06-05 12:29PM EDT | 35.00 | 3.01 | 3.10 | 4.00 | 0.00 | - | - | 1 | 55.40% |
| CFLT250516C00037000 | 2024-06-07 1:17PM EDT | 37.00 | 2.58 | 3.20 | 3.50 | 0.00 | - | 1 | 15 | 57.84% |
| CFLT250516C00040000 | 2024-06-11 9:31AM EDT | 40.00 | 2.07 | 2.15 | 2.80 | 0.00 | - | 3 | 7 | 54.81% |
Opciones de ventapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT250516P00020000 | 2024-06-12 9:58AM EDT | 20.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 25 | 55.30% |
| CFLT250516P00023000 | 2024-05-31 1:14PM EDT | 23.00 | 3.40 | 2.90 | 3.20 | 0.00 | - | 21 | 25 | 53.13% |
| CFLT250516P00025000 | 2024-06-12 10:08AM EDT | 25.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 15 | 52.34% |
| CFLT250516P00028000 | 2024-05-30 11:34AM EDT | 28.00 | 5.07 | 4.80 | 5.60 | 0.00 | - | 2 | 6 | 52.00% |
| CFLT250516P00030000 | 2024-06-12 10:03AM EDT | 30.00 | 6.40 | 4.60 | 6.70 | 0.00 | - | 1 | 3 | 50.46% |
| CFLT250516P00032000 | 2024-06-07 9:46AM EDT | 32.00 | 8.60 | 7.10 | 8.50 | 0.00 | - | 8 | 89 | 54.61% |
| CFLT250516P00035000 | 2024-06-04 11:51AM EDT | 35.00 | 10.68 | 7.80 | 10.50 | 0.00 | - | 9 | 4 | 52.73% |
| CFLT250516P00037000 | 2024-06-13 9:45AM EDT | 37.00 | 11.10 | 11.10 | 11.40 | 0.00 | - | 1 | 39 | 46.12% |
| CFLT250516P00040000 | 2024-06-13 9:57AM EDT | 40.00 | 13.40 | 13.40 | 14.10 | 0.00 | - | 1 | 6 | 48.41% |
© 2024 Yahoo. Todos los derechos reservados.