Mercados españoles cerrados en 27 mins
IBEX 35
11.431,90 +78,80 (+0,69%) Euro Stoxx 50
5.071,81 +36,15 (+0,72%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
78,99 +0,58 (+0,74%) Oro
2.383,90 +8,40 (+0,35%) Bitcoin EUR
65.646,62 +460,77 (+0,71%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Opciones de comprapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT250417C00013000 | 2024-03-14 9:51AM EDT | 13.00 | 19.45 | 16.00 | 17.40 | 0.00 | - | 1 | 0 | 130.71% |
| CFLT250417C00015000 | 2024-05-09 3:07PM EDT | 15.00 | 17.00 | 12.50 | 12.80 | 0.00 | - | 1 | 13 | 73.24% |
| CFLT250417C00017000 | 2024-04-19 2:28PM EDT | 17.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT250417C00020000 | 2024-05-30 3:01PM EDT | 20.00 | 10.06 | 8.90 | 9.30 | 0.00 | - | 26 | 147 | 65.72% |
| CFLT250417C00023000 | 2024-05-03 9:52AM EDT | 23.00 | 9.90 | 6.90 | 8.20 | 0.00 | - | 27 | 312 | 65.33% |
| CFLT250417C00025000 | 2024-06-03 10:36AM EDT | 25.00 | 6.29 | 6.20 | 6.40 | 0.00 | - | 1 | 598 | 61.13% |
| CFLT250417C00028000 | 2024-05-30 10:01AM EDT | 28.00 | 6.60 | 4.80 | 5.10 | 0.00 | - | 14 | 142 | 58.91% |
| CFLT250417C00030000 | 2024-06-05 12:52PM EDT | 30.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 20 | 419 | 57.28% |
| CFLT250417C00032000 | 2024-05-31 10:11AM EDT | 32.00 | 3.25 | 3.40 | 3.60 | 0.00 | - | 1 | 351 | 56.32% |
| CFLT250417C00035000 | 2024-06-03 9:40AM EDT | 35.00 | 3.30 | 2.50 | 2.70 | 0.00 | - | 1 | 267 | 54.08% |
| CFLT250417C00037000 | 2024-05-28 9:51AM EDT | 37.00 | 3.80 | 2.05 | 2.25 | 0.00 | - | 23 | 303 | 53.22% |
| CFLT250417C00040000 | 2024-06-05 12:17PM EDT | 40.00 | 1.65 | 1.50 | 1.80 | 0.00 | - | 10 | 191 | 52.66% |
| CFLT250417C00042000 | 2024-05-30 11:34AM EDT | 42.00 | 1.75 | 1.20 | 1.40 | 0.00 | - | 2 | 198 | 51.22% |
| CFLT250417C00045000 | 2024-06-05 3:40PM EDT | 45.00 | 1.02 | 0.85 | 1.05 | 0.00 | - | 1 | 500 | 50.22% |
| CFLT250417C00047000 | 2024-06-03 3:49PM EDT | 47.00 | 0.55 | 0.70 | 0.90 | 0.00 | - | 1 | 1,235 | 50.20% |
| CFLT250417C00050000 | 2024-05-31 10:09AM EDT | 50.00 | 0.55 | 0.20 | 0.70 | 0.00 | - | 6 | 210 | 51.76% |
Opciones de ventapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT250417P00005000 | 2023-11-15 10:59AM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 96.88% |
| CFLT250417P00008000 | 2023-11-21 3:08PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| CFLT250417P00010000 | 2023-12-20 4:30PM EDT | 10.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 90.92% |
| CFLT250417P00013000 | 2024-05-23 9:42AM EDT | 13.00 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 16 | 59.77% |
| CFLT250417P00015000 | 2024-05-10 1:51PM EDT | 15.00 | 0.62 | 0.70 | 0.90 | 0.00 | - | 2 | 30 | 57.42% |
| CFLT250417P00017000 | 2024-05-09 9:30AM EDT | 17.00 | 0.65 | 1.05 | 1.30 | 0.00 | - | 4 | 5,696 | 54.81% |
| CFLT250417P00020000 | 2024-05-30 3:51PM EDT | 20.00 | 1.78 | 1.15 | 2.20 | 0.00 | - | 10 | 64 | 55.03% |
| CFLT250417P00023000 | 2024-05-30 3:08PM EDT | 23.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 7 | 152 | 50.93% |
| CFLT250417P00025000 | 2024-05-30 3:08PM EDT | 25.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 231 | 505 | 50.43% |
| CFLT250417P00028000 | 2024-03-07 11:26AM EDT | 28.00 | 4.75 | 5.60 | 5.80 | 0.00 | - | 2 | 60 | 48.24% |
| CFLT250417P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 6.10 | 5.80 | 6.00 | 0.00 | - | 10 | 24 | 36.21% |
| CFLT250417P00032000 | 2024-04-23 9:34AM EDT | 32.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| CFLT250417P00035000 | 2024-05-22 11:58AM EDT | 35.00 | 7.20 | 10.20 | 10.50 | 0.00 | - | 7 | 85 | 43.04% |
| CFLT250417P00037000 | 2024-05-22 12:53PM EDT | 37.00 | 8.40 | 11.70 | 12.00 | 0.00 | - | 55 | 229 | 40.63% |
| CFLT250417P00040000 | 2024-05-31 12:21PM EDT | 40.00 | 14.24 | 13.10 | 14.50 | 0.00 | - | 12 | 195 | 37.94% |
| CFLT250417P00042000 | 2024-05-22 10:40AM EDT | 42.00 | 12.20 | 14.60 | 16.30 | 0.00 | - | 1 | 302 | 36.82% |
| CFLT250417P00045000 | 2024-05-10 9:46AM EDT | 45.00 | 15.20 | 18.30 | 19.10 | 0.00 | - | 176 | 251 | 35.21% |
| CFLT250417P00047000 | 2024-02-27 12:41PM EDT | 47.00 | 15.80 | 17.80 | 18.30 | 0.00 | - | 103 | 104 | 0.00% |
| CFLT250417P00050000 | 2024-05-03 10:20AM EDT | 50.00 | 22.20 | 22.10 | 26.50 | 0.00 | - | 13 | 0 | 78.81% |
© 2024 Yahoo. Todos los derechos reservados.