Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.15 | 0.00 | - | 2 | 35 | 2.50 | 0.10 | 0.00 | - | 1 | 46 |
17.50 | 0.00 | - | 1 | 6 | 5.00 | - | - | - | - | - |
25.11 | 0.00 | - | 1 | 13 | 7.50 | 0.05 | 0.00 | - | 42 | 326 |
16.20 | 0.00 | - | 10 | 143 | 10.00 | 0.14 | 0.00 | - | 15 | 56 |
20.50 | 0.00 | - | 2 | 25 | 12.50 | 0.27 | 0.00 | - | 2 | 273 |
12.10 | 0.00 | - | 54 | 185 | 15.00 | 0.68 | 0.00 | - | 25 | 423 |
9.65 | 0.00 | - | 2 | 48 | 17.50 | 0.79 | -0.16 | -16.84% | 1 | 599 |
8.51 | 0.00 | - | 1 | 176 | 20.00 | 1.30 | 0.00 | - | 5 | 172 |
7.90 | +1.40 | +21.54% | 1 | 970 | 22.50 | 2.40 | 0.00 | - | 1 | 2,140 |
- | - | - | - | - | 24.00 | 2.80 | 0.00 | - | 1 | 20 |
6.50 | +0.30 | +4.84% | 33 | 852 | 25.00 | 3.08 | 0.00 | - | 2 | 130 |
6.00 | 0.00 | - | 2 | 4 | 26.00 | - | - | - | - | - |
5.51 | 0.00 | - | 5 | 212 | 27.00 | 4.70 | 0.00 | - | 6 | 306 |
- | - | - | - | - | 28.00 | 3.10 | 0.00 | - | - | 6 |
- | - | - | - | - | 29.00 | 5.70 | 0.00 | - | 8 | 14 |
4.20 | 0.00 | - | 1 | 9,688 | 30.00 | 6.50 | 0.00 | - | 69 | 178 |
3.60 | 0.00 | - | 5 | 6 | 31.00 | 7.10 | 0.00 | - | 48 | 314 |
2.63 | 0.00 | - | 1 | 244 | 32.00 | 7.90 | 0.00 | - | 7 | 3,172 |
- | - | - | - | - | 33.00 | 8.50 | 0.00 | - | 5 | 17 |
2.15 | 0.00 | - | - | 151 | 34.00 | 9.10 | 0.00 | - | 60 | 60 |
1.98 | 0.00 | - | 1 | 436 | 35.00 | 8.60 | 0.00 | - | 1 | 190 |
1.57 | 0.00 | - | 1 | 100 | 36.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 718 | 37.00 | 9.40 | 0.00 | - | 6 | 276 |
1.35 | 0.00 | - | 380 | 493 | 38.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 1,168 | 40.00 | 14.10 | 0.00 | - | 2 | 642 |
0.85 | 0.00 | - | 37 | 340 | 42.00 | 14.70 | 0.00 | - | 1 | 14 |
0.90 | 0.00 | - | 2 | 914 | 45.00 | 15.30 | 0.00 | - | 8 | 63 |
1.65 | 0.00 | - | 3 | 121 | 47.00 | 15.70 | 0.00 | - | 31 | 6 |
0.58 | +0.03 | +5.45% | 1 | 12,702 | 50.00 | 20.90 | 0.00 | - | 1 | 3 |
0.35 | +0.10 | +40.00% | 5 | 670 | 55.00 | 28.19 | 0.00 | - | 1 | 0 |