Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.886,95 +141,89 (+0,23%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 11 | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.37 | 0.00 | - | 5 | 394 |
| 13.84 | 0.00 | - | 3 | 16 | 15.00 | 0.40 | 0.00 | - | 1 | 180 |
| 11.30 | 0.00 | - | 20 | 30 | 18.00 | 0.35 | 0.00 | - | 1 | 48 |
| 7.70 | 0.00 | - | 1 | 441 | 20.00 | 0.85 | 0.00 | - | 9 | 221 |
| 5.10 | 0.00 | - | 1 | 70 | 23.00 | 1.33 | +0.03 | +2.31% | 1 | 4,822 |
| 4.90 | 0.00 | - | 2 | 337 | 24.00 | 2.09 | 0.00 | - | 4 | 29 |
| 5.40 | 0.00 | - | 8 | 269 | 25.00 | 2.05 | +0.02 | +0.99% | 26 | 76 |
| 3.64 | 0.00 | - | 1 | 104 | 26.00 | 2.45 | 0.00 | - | 1 | 93 |
| 4.22 | 0.00 | - | 3 | 37 | 27.00 | 2.75 | 0.00 | - | 1 | 81 |
| 3.73 | -0.01 | -0.27% | 21 | 57 | 28.00 | 4.20 | 0.00 | - | 14 | 59 |
| 2.35 | 0.00 | - | 6 | 42 | 29.00 | 3.90 | -0.90 | -18.75% | 51 | 179 |
| 2.75 | +0.12 | +4.56% | 118 | 157 | 30.00 | 4.50 | -1.05 | -18.92% | 116 | 184 |
| 1.80 | 0.00 | - | 2 | 52 | 31.00 | 5.40 | 0.00 | - | 32 | 104 |
| 2.10 | 0.00 | - | 180 | 587 | 32.00 | 7.30 | 0.00 | - | 1 | 220 |
| 1.70 | 0.00 | - | 10 | 356 | 33.00 | 6.60 | -1.48 | -18.32% | 1 | 101 |
| 1.52 | 0.00 | - | 35 | 129 | 34.00 | 7.70 | 0.00 | - | 1 | 120 |
| 1.40 | +0.10 | +7.69% | 13 | 1,167 | 35.00 | 9.46 | 0.00 | - | 3 | 110 |
| 0.84 | 0.00 | - | 1 | 72 | 36.00 | 9.40 | 0.00 | - | 4 | 10 |
| 2.30 | 0.00 | - | 3 | 386 | 37.00 | 7.00 | 0.00 | - | 60 | 90 |
| 0.95 | +0.13 | +15.85% | 1 | 310 | 38.00 | 10.60 | 0.00 | - | 7 | 35 |
| 0.80 | 0.00 | - | 1 | 35 | 39.00 | 9.40 | 0.00 | - | 1 | 61 |
| 0.50 | 0.00 | - | 20 | 739 | 40.00 | 13.00 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | 1 | 129 | 41.00 | 13.20 | 0.00 | - | 1 | 19 |
| 0.35 | 0.00 | - | 3 | 459 | 42.00 | 14.30 | 0.00 | - | 1 | 28 |
| 0.35 | 0.00 | - | 5 | 37 | 43.00 | 13.20 | 0.00 | - | 29 | 29 |
| 0.80 | 0.00 | - | 1 | 22 | 44.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 2,201 | 45.00 | 14.80 | 0.00 | - | 33 | 0 |
| 0.15 | 0.00 | - | 32 | 333 | 50.00 | 20.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.