Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.27 | 0.00 | - | - | 5 |
- | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 2 | 27 |
7.61 | 0.00 | - | 13 | 13 | 21.00 | 0.35 | 0.00 | - | 5 | 65 |
4.90 | 0.00 | - | 1 | 7 | 22.00 | 0.78 | 0.00 | - | 2 | 24 |
6.80 | 0.00 | - | 4 | 39 | 23.00 | 0.53 | 0.00 | - | 1 | 33 |
4.50 | 0.00 | - | 9 | 10 | 24.00 | 0.84 | 0.00 | - | 3 | 23 |
5.00 | 0.00 | - | 1 | 196 | 25.00 | 0.85 | -0.05 | -5.56% | 2 | 122 |
4.70 | 0.00 | - | 2 | 58 | 26.00 | 1.10 | -0.03 | -2.65% | 40 | 31 |
4.20 | 0.00 | - | 59 | 128 | 27.00 | 1.47 | -0.47 | -24.23% | 9 | 182 |
3.70 | 0.00 | - | 94 | 1,642 | 28.00 | 1.95 | 0.00 | - | 3 | 81 |
1.75 | 0.00 | - | 29 | 77 | 29.00 | 2.35 | -0.07 | -2.89% | 3 | 36 |
2.90 | +0.19 | +7.01% | 2 | 358 | 30.00 | 2.90 | 0.00 | - | 8 | 145 |
2.27 | +0.02 | +0.89% | 2 | 254 | 31.00 | 3.50 | -1.30 | -27.08% | 1 | 20 |
1.95 | +0.05 | +2.63% | 4 | 1,248 | 32.00 | 3.88 | -0.62 | -13.78% | 1 | 12 |
1.55 | 0.00 | - | 64 | 117 | 33.00 | 5.10 | 0.00 | - | 5 | 19 |
1.30 | 0.00 | - | 16 | 51 | 34.00 | 6.00 | 0.00 | - | 10 | 10 |
1.15 | +0.08 | +7.48% | 12 | 549 | 35.00 | 8.75 | 0.00 | - | 1 | 5 |
0.90 | 0.00 | - | 43 | 65 | 36.00 | - | - | - | - | - |
0.80 | +0.15 | +23.08% | 1 | 58 | 37.00 | - | - | - | - | - |
0.65 | +0.10 | +18.18% | 2 | 86 | 38.00 | - | - | - | - | - |
0.45 | 0.00 | - | 33 | 32 | 39.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 19 | 40.00 | - | - | - | - | - |
0.39 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
0.15 | +0.06 | +66.67% | 160 | 160 | 45.00 | 19.08 | 0.00 | - | 1 | 1 |