Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.59 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
30.87 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 2 | 8 |
18.85 | 0.00 | - | 10 | 11 | 10.00 | 0.06 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 11.00 | 0.35 | 0.00 | - | 2 | 46 |
11.10 | 0.00 | - | 3 | 0 | 12.00 | 0.45 | 0.00 | - | 6 | 16 |
20.50 | 0.00 | - | 5 | 0 | 13.00 | 0.55 | 0.00 | - | - | 1 |
18.10 | 0.00 | - | 7 | 8 | 14.00 | 0.05 | 0.00 | - | 20 | 23 |
13.23 | 0.00 | - | 5 | 160 | 15.00 | 0.05 | 0.00 | - | 10 | 231 |
16.00 | 0.00 | - | 1 | 3 | 16.00 | 0.06 | 0.00 | - | 10 | 36 |
7.03 | 0.00 | - | 2 | 6 | 17.00 | 0.28 | 0.00 | - | 1 | 47 |
15.30 | 0.00 | - | 3 | 251 | 18.00 | 0.19 | 0.00 | - | 1 | 577 |
7.23 | 0.00 | - | 2 | 59 | 19.00 | 0.05 | 0.00 | - | 4 | 90 |
7.55 | 0.00 | - | 10 | 667 | 20.00 | 0.10 | 0.00 | - | 11 | 182 |
5.10 | 0.00 | - | 3 | 85 | 21.00 | 0.16 | 0.00 | - | 6 | 57 |
4.20 | 0.00 | - | 1 | 114 | 22.00 | 0.15 | 0.00 | - | 10 | 67 |
3.40 | 0.00 | - | 2 | 209 | 23.00 | 0.20 | -0.15 | -42.86% | 10 | 990 |
4.00 | 0.00 | - | 1 | 273 | 24.00 | 0.25 | 0.00 | - | 10 | 996 |
3.20 | -0.14 | -4.19% | 1 | 193 | 25.00 | 0.45 | -0.07 | -13.46% | 30 | 476 |
2.75 | 0.00 | - | 3 | 366 | 26.00 | 0.80 | +0.05 | +6.67% | 106 | 831 |
2.00 | -0.10 | -4.76% | 66 | 638 | 27.00 | 1.15 | +0.02 | +1.77% | 10 | 833 |
1.40 | 0.00 | - | 143 | 1,157 | 28.00 | 1.60 | +0.15 | +10.34% | 42 | 641 |
1.00 | -0.02 | -1.96% | 10 | 507 | 29.00 | 2.25 | +0.09 | +4.17% | 10 | 1,481 |
0.75 | +0.05 | +7.14% | 34 | 7,606 | 30.00 | 2.85 | -0.12 | -4.04% | 1 | 462 |
0.55 | +0.10 | +22.22% | 3 | 393 | 31.00 | 3.50 | 0.00 | - | 52 | 936 |
0.40 | +0.05 | +14.29% | 67 | 796 | 32.00 | 6.19 | 0.00 | - | 1 | 729 |
0.25 | 0.00 | - | 65 | 1,646 | 33.00 | 7.00 | 0.00 | - | 1 | 532 |
0.18 | 0.00 | - | 1 | 1,439 | 34.00 | 2.70 | 0.00 | - | 1 | 166 |
0.15 | +0.03 | +25.00% | 1 | 2,985 | 35.00 | 7.76 | 0.00 | - | 2 | 218 |
0.15 | 0.00 | - | 1 | 304 | 36.00 | 4.70 | 0.00 | - | 1 | 14 |
0.15 | 0.00 | - | 1 | 578 | 37.00 | 6.30 | 0.00 | - | 24 | 76 |
0.15 | 0.00 | - | 1 | 224 | 38.00 | 7.10 | 0.00 | - | 11 | 11 |
0.15 | 0.00 | - | 1 | 49 | 39.00 | 11.40 | 0.00 | - | 1 | 13 |
0.10 | +0.05 | +100.00% | 11 | 12,853 | 40.00 | 10.90 | 0.00 | - | 1 | 52 |
0.10 | 0.00 | - | 1 | 1,356 | 41.00 | 11.50 | 0.00 | - | 1 | 2 |
0.13 | 0.00 | - | 3 | 243 | 42.00 | 11.50 | 0.00 | - | 1 | 1 |
0.05 | -1.05 | -95.45% | 1 | 62 | 43.00 | 12.50 | 0.00 | - | 1 | 39 |
0.05 | 0.00 | - | 30 | 118 | 44.00 | 13.50 | 0.00 | - | 58 | 122 |
0.09 | 0.00 | - | 1 | 254 | 45.00 | 19.21 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 4 | 450 | 47.00 | 14.90 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 344 | 747 | 50.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 124 | 55.00 | - | - | - | - | - |