Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 105 | 106 |
6.20 | 0.00 | - | 1 | 2 | 20.00 | 0.05 | 0.00 | - | 44 | 243 |
6.60 | -2.30 | -25.84% | 5 | 18 | 21.00 | 0.05 | 0.00 | - | 1 | 122 |
5.50 | 0.00 | - | 6 | 12 | 22.00 | 0.15 | 0.00 | - | 1 | 39 |
4.70 | -0.30 | -6.00% | 8 | 26 | 23.00 | 0.10 | 0.00 | - | 10 | 138 |
2.25 | 0.00 | - | 10 | 14 | 24.00 | 0.10 | 0.00 | - | 1 | 120 |
2.75 | -0.35 | -11.29% | 3 | 113 | 25.00 | 0.08 | -0.02 | -20.00% | 5 | 267 |
2.10 | +0.46 | +28.05% | 10 | 402 | 26.00 | 0.20 | -0.02 | -9.09% | 61 | 1,012 |
1.12 | +0.02 | +1.82% | 80 | 117 | 27.00 | 0.38 | -0.09 | -19.15% | 127 | 728 |
0.50 | -0.05 | -9.09% | 113 | 674 | 28.00 | 0.78 | -0.32 | -29.09% | 305 | 304 |
0.30 | +0.05 | +20.00% | 1 | 387 | 29.00 | 1.26 | 0.00 | - | 5 | 465 |
0.05 | -0.19 | -79.17% | 1 | 382 | 30.00 | 2.58 | 0.00 | - | 10 | 1,146 |
0.11 | +0.06 | +120.00% | 3 | 420 | 31.00 | 5.20 | 0.00 | - | 2 | 678 |
0.09 | 0.00 | - | 3 | 622 | 32.00 | 6.44 | 0.00 | - | 16 | 200 |
0.20 | 0.00 | - | 1 | 1,647 | 33.00 | 3.10 | 0.00 | - | 1 | 21 |
0.05 | 0.00 | - | 189 | 1,551 | 34.00 | 2.68 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 12 | 1,621 | 35.00 | 7.79 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 1,807 | 36.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 1 | 174 | 37.00 | 5.90 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 16 | 20 | 38.00 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 13 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 207 | 40.00 | 8.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 5 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 42.00 | 13.40 | 0.00 | - | - | 1 |
0.08 | 0.00 | - | 3 | 131 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 15 | 45.00 | - | - | - | - | - |