Mercados españoles cerrados en 39 mins
IBEX 35
11.291,90 -37,10 (-0,33%) Euro Stoxx 50
5.037,57 +12,40 (+0,25%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
82,12 +0,22 (+0,27%) Oro
2.349,30 -43,60 (-1,82%) Bitcoin EUR
62.511,27 -2.108,98 (-3,26%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00020000 | 2024-05-07 2:40PM EDT | 20.00 | 8.10 | 10.70 | 13.10 | 0.00 | - | - | 3 | 154.69% |
| CFLT240621C00021000 | 2024-05-08 11:34AM EDT | 21.00 | 8.90 | 11.10 | 13.10 | 0.00 | - | - | 18 | 142.68% |
| CFLT240621C00022000 | 2024-05-07 12:18PM EDT | 22.00 | 6.50 | 10.10 | 11.20 | 0.00 | - | 19 | 18 | 101.86% |
| CFLT240621C00023000 | 2024-05-17 10:26AM EDT | 23.00 | 9.10 | 7.60 | 10.80 | 0.00 | - | 1 | 7 | 153.42% |
| CFLT240621C00024000 | 2024-05-23 10:07AM EDT | 24.00 | 9.00 | 8.20 | 8.80 | +1.76 | +24.31% | 1 | 7 | 71.88% |
| CFLT240621C00025000 | 2024-05-13 10:18AM EDT | 25.00 | 4.20 | 6.30 | 8.80 | 0.00 | - | 2 | 35 | 67.77% |
| CFLT240621C00026000 | 2024-05-15 12:46PM EDT | 26.00 | 6.05 | 6.10 | 7.50 | 0.00 | - | 1 | 75 | 74.12% |
| CFLT240621C00027000 | 2024-05-22 9:36AM EDT | 27.00 | 5.10 | 5.40 | 6.30 | +0.60 | +13.33% | 2 | 82 | 67.29% |
| CFLT240621C00028000 | 2024-05-22 3:56PM EDT | 28.00 | 4.15 | 4.40 | 5.00 | 0.00 | - | 1 | 2,964 | 51.47% |
| CFLT240621C00029000 | 2024-05-22 11:39AM EDT | 29.00 | 2.96 | 3.80 | 3.90 | 0.00 | - | 5 | 139 | 50.73% |
| CFLT240621C00030000 | 2024-05-23 10:17AM EDT | 30.00 | 2.90 | 2.95 | 3.10 | +0.40 | +16.00% | 169 | 203 | 47.80% |
| CFLT240621C00031000 | 2024-05-23 10:04AM EDT | 31.00 | 2.10 | 2.20 | 2.35 | +0.25 | +13.51% | 2 | 300 | 44.53% |
| CFLT240621C00032000 | 2024-05-23 10:34AM EDT | 32.00 | 1.68 | 1.60 | 1.75 | +0.28 | +20.00% | 9 | 362 | 43.26% |
| CFLT240621C00033000 | 2024-05-23 10:34AM EDT | 33.00 | 1.10 | 1.10 | 1.20 | +0.15 | +15.00% | 64 | 1,590 | 40.72% |
| CFLT240621C00034000 | 2024-05-23 10:30AM EDT | 34.00 | 0.79 | 0.70 | 0.80 | +0.19 | +42.22% | 23 | 691 | 39.45% |
| CFLT240621C00035000 | 2024-05-22 3:57PM EDT | 35.00 | 0.40 | 0.45 | 0.50 | 0.00 | - | 61 | 1,552 | 38.23% |
| CFLT240621C00036000 | 2024-05-23 10:29AM EDT | 36.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 3 | 1,828 | 39.50% |
| CFLT240621C00037000 | 2024-05-22 3:52PM EDT | 37.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 20 | 175 | 41.02% |
| CFLT240621C00038000 | 2024-05-17 11:12AM EDT | 38.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 16 | 20 | 43.56% |
| CFLT240621C00039000 | 2024-05-21 12:52PM EDT | 39.00 | 0.06 | 0.05 | 0.70 | 0.00 | - | 6 | 13 | 57.81% |
| CFLT240621C00040000 | 2024-05-21 12:53PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 189 | 53.13% |
| CFLT240621C00041000 | 2024-05-06 2:14PM EDT | 41.00 | 0.44 | 0.05 | 0.55 | 0.00 | - | - | 5 | 63.77% |
| CFLT240621C00042000 | 2024-05-21 1:01PM EDT | 42.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 68.26% |
| CFLT240621C00043000 | 2024-05-20 3:51PM EDT | 43.00 | 0.07 | 0.05 | 0.55 | 0.00 | - | 9 | 133 | 72.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00020000 | 2024-05-08 10:48AM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 204 | 104.49% |
| CFLT240621P00021000 | 2024-05-16 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 107 | 89.06% |
| CFLT240621P00022000 | 2024-05-20 1:58PM EDT | 22.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 55 | 77.34% |
| CFLT240621P00023000 | 2024-05-21 3:37PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 126 | 66.02% |
| CFLT240621P00024000 | 2024-05-21 3:39PM EDT | 24.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 77 | 74.80% |
| CFLT240621P00025000 | 2024-05-17 11:12AM EDT | 25.00 | 0.07 | 0.05 | 0.55 | 0.00 | - | 3 | 137 | 71.97% |
| CFLT240621P00026000 | 2024-05-16 9:30AM EDT | 26.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 6 | 837 | 65.04% |
| CFLT240621P00027000 | 2024-05-21 11:13AM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 135 | 45.61% |
| CFLT240621P00028000 | 2024-05-22 2:31PM EDT | 28.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 10 | 316 | 41.60% |
| CFLT240621P00029000 | 2024-05-23 9:30AM EDT | 29.00 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 2 | 439 | 38.87% |
| CFLT240621P00030000 | 2024-05-23 9:50AM EDT | 30.00 | 0.50 | 0.35 | 0.45 | -0.08 | -13.79% | 6 | 1,548 | 36.23% |
| CFLT240621P00031000 | 2024-05-23 10:17AM EDT | 31.00 | 0.68 | 0.60 | 0.70 | -0.27 | -28.42% | 1 | 616 | 34.47% |
| CFLT240621P00032000 | 2024-05-23 10:24AM EDT | 32.00 | 1.05 | 1.00 | 1.05 | -0.42 | -28.57% | 25 | 296 | 32.62% |
| CFLT240621P00033000 | 2024-05-23 10:20AM EDT | 33.00 | 1.60 | 1.45 | 1.60 | -0.55 | -25.58% | 51 | 44 | 32.81% |
| CFLT240621P00034000 | 2024-05-20 1:02PM EDT | 34.00 | 2.68 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 30.76% |
| CFLT240621P00035000 | 2024-05-21 10:05AM EDT | 35.00 | 3.70 | 2.80 | 2.95 | 0.00 | - | 38 | 225 | 29.40% |
| CFLT240621P00037000 | 2024-05-14 10:09AM EDT | 37.00 | 5.90 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 43.85% |
| CFLT240621P00042000 | 2024-04-23 2:13PM EDT | 42.00 | 13.40 | 9.10 | 11.20 | 0.00 | - | - | 1 | 76.76% |
© 2024 Yahoo. Todos los derechos reservados.