Mercados españoles cerrados
S&P 500
5.467,46 -1,84 (-0,03%) Nasdaq
17.749,10 +31,45 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.324,73 -166,76 (-0,29%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG260116C00012500 | 2024-05-09 11:25AM EDT | 12.50 | 23.60 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 86.16% |
| CFG260116C00015000 | 2024-01-29 4:09PM EDT | 15.00 | 19.06 | 15.30 | 16.10 | 0.00 | - | 6 | 0 | 0.00% |
| CFG260116C00017500 | 2023-11-27 12:47PM EDT | 17.50 | 9.85 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 55.13% |
| CFG260116C00020000 | 2024-05-06 3:06PM EDT | 20.00 | 16.40 | 12.00 | 15.10 | 0.00 | - | 3 | 225 | 33.57% |
| CFG260116C00022500 | 2024-06-26 11:38AM EDT | 22.50 | 12.90 | 12.70 | 13.10 | -1.50 | -10.42% | 1 | 6 | 34.47% |
| CFG260116C00025000 | 2024-02-09 10:30AM EDT | 25.00 | 9.40 | 11.40 | 13.90 | 0.00 | - | 1 | 211 | 56.95% |
| CFG260116C00027500 | 2024-06-18 1:34PM EDT | 27.50 | 9.60 | 9.00 | 9.60 | 0.00 | - | 9 | 358 | 34.66% |
| CFG260116C00030000 | 2024-06-18 12:58PM EDT | 30.00 | 8.00 | 6.10 | 8.00 | 0.00 | - | 2 | 149 | 33.72% |
| CFG260116C00032500 | 2024-05-22 9:45AM EDT | 32.50 | 8.30 | 4.00 | 8.10 | 0.00 | - | 2 | 21 | 42.30% |
| CFG260116C00035000 | 2024-06-17 9:51AM EDT | 35.00 | 5.01 | 4.20 | 5.60 | 0.00 | - | 1 | 426 | 33.62% |
| CFG260116C00037500 | 2024-06-17 12:03PM EDT | 37.50 | 4.08 | 4.00 | 4.60 | 0.00 | - | 3 | 436 | 33.25% |
| CFG260116C00040000 | 2024-06-10 10:06AM EDT | 40.00 | 3.11 | 1.20 | 3.80 | 0.00 | - | 13 | 209 | 33.19% |
| CFG260116C00042500 | 2024-06-18 11:05AM EDT | 42.50 | 2.90 | 2.50 | 3.00 | 0.00 | - | 1 | 36 | 32.36% |
| CFG260116C00045000 | 2024-06-11 12:41PM EDT | 45.00 | 2.20 | 1.95 | 2.40 | 0.00 | - | 4 | 40 | 32.00% |
| CFG260116C00047500 | 2024-01-23 2:41PM EDT | 47.50 | 1.50 | 1.30 | 1.80 | 0.00 | - | 90 | 93 | 30.91% |
| CFG260116C00050000 | 2024-05-15 9:31AM EDT | 50.00 | 2.50 | 1.15 | 1.70 | 0.00 | - | 7 | 19 | 32.80% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG260116P00012500 | 2024-03-12 2:27PM EDT | 12.50 | 0.37 | 0.05 | 1.65 | 0.00 | - | 6 | 34 | 66.11% |
| CFG260116P00015000 | 2024-02-27 11:50AM EDT | 15.00 | 0.95 | 0.25 | 0.75 | 0.00 | - | 1 | 87 | 53.71% |
| CFG260116P00017500 | 2024-04-30 9:30AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 12.50% |
| CFG260116P00020000 | 2024-06-10 10:30AM EDT | 20.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 2 | 71 | 42.24% |
| CFG260116P00022500 | 2024-05-20 10:20AM EDT | 22.50 | 1.25 | 1.20 | 1.50 | 0.00 | - | 50 | 254 | 40.28% |
| CFG260116P00025000 | 2024-05-24 3:59PM EDT | 25.00 | 2.00 | 1.55 | 2.20 | 0.00 | - | 1 | 102 | 39.64% |
| CFG260116P00027500 | 2024-06-20 12:23PM EDT | 27.50 | 2.50 | 2.20 | 2.95 | 0.00 | - | 5 | 474 | 38.18% |
| CFG260116P00030000 | 2024-06-17 11:25AM EDT | 30.00 | 3.66 | 2.60 | 3.90 | 0.00 | - | 3 | 96 | 37.18% |
| CFG260116P00032500 | 2024-05-23 12:12PM EDT | 32.50 | 4.40 | 4.10 | 4.80 | 0.00 | - | 3 | 116 | 34.94% |
| CFG260116P00035000 | 2024-06-14 12:24PM EDT | 35.00 | 6.00 | 5.20 | 6.10 | 0.00 | - | 20 | 225 | 34.30% |
| CFG260116P00037500 | 2024-05-21 10:36AM EDT | 37.50 | 6.40 | 6.70 | 9.50 | 0.00 | - | 1 | 40 | 44.98% |
| CFG260116P00040000 | 2024-06-12 3:07PM EDT | 40.00 | 8.02 | 6.70 | 10.20 | 0.00 | - | 10 | 31 | 39.11% |
| CFG260116P00042500 | 2024-03-20 10:40AM EDT | 42.50 | 11.52 | 9.20 | 12.70 | 0.00 | - | - | 1 | 43.12% |
| CFG260116P00047500 | 2024-04-25 2:09PM EDT | 47.50 | 14.50 | 13.00 | 14.00 | 0.00 | - | - | 1 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.