Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.503,44 -15,92 (-0,03%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250117C00012500 | 2023-11-17 10:44AM EDT | 12.50 | 15.00 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 0.00% |
| CFG250117C00015000 | 2024-02-06 2:29PM EDT | 15.00 | 16.50 | 16.70 | 21.40 | 0.00 | - | 2 | 2 | 0.00% |
| CFG250117C00017500 | 2024-02-13 1:11PM EDT | 17.50 | 13.69 | 14.40 | 17.50 | 0.00 | - | 3 | 16 | 0.00% |
| CFG250117C00020000 | 2024-04-29 12:25PM EDT | 20.00 | 15.10 | 16.10 | 19.50 | 0.00 | - | 10 | 234 | 59.72% |
| CFG250117C00022500 | 2024-05-15 3:52PM EDT | 22.50 | 14.60 | 13.60 | 16.90 | 0.00 | - | 1 | 97 | 78.39% |
| CFG250117C00025000 | 2024-04-26 11:25AM EDT | 25.00 | 10.87 | 12.30 | 14.20 | 0.00 | - | 2 | 261 | 64.06% |
| CFG250117C00027500 | 2024-05-17 12:17PM EDT | 27.50 | 10.52 | 10.40 | 12.30 | +0.73 | +7.46% | 4 | 125 | 60.99% |
| CFG250117C00030000 | 2024-05-17 12:26PM EDT | 30.00 | 8.39 | 8.20 | 8.80 | +0.58 | +7.43% | 2 | 347 | 39.53% |
| CFG250117C00032500 | 2024-05-16 10:45AM EDT | 32.50 | 6.40 | 6.60 | 6.90 | 0.00 | - | 10 | 587 | 36.74% |
| CFG250117C00035000 | 2024-05-14 12:07PM EDT | 35.00 | 4.77 | 5.00 | 5.30 | 0.00 | - | 5 | 1,140 | 35.14% |
| CFG250117C00037500 | 2024-05-15 2:38PM EDT | 37.50 | 3.50 | 3.70 | 3.90 | 0.00 | - | 13 | 1,773 | 33.44% |
| CFG250117C00040000 | 2024-05-17 2:18PM EDT | 40.00 | 2.63 | 2.65 | 2.80 | +0.13 | +5.20% | 26 | 1,983 | 32.32% |
| CFG250117C00042500 | 2024-05-17 10:35AM EDT | 42.50 | 1.85 | 1.85 | 2.00 | -0.10 | -5.13% | 2 | 265 | 31.89% |
| CFG250117C00045000 | 2024-05-14 2:06PM EDT | 45.00 | 1.17 | 1.20 | 1.40 | 0.00 | - | 20 | 264 | 31.52% |
| CFG250117C00047500 | 2024-05-16 12:26PM EDT | 47.50 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 87 | 31.08% |
| CFG250117C00050000 | 2024-04-01 3:19PM EDT | 50.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 48 | 467 | 29.52% |
| CFG250117C00052500 | 2024-03-27 3:49PM EDT | 52.50 | 0.44 | 0.20 | 0.35 | 0.00 | - | 10 | 175 | 29.20% |
| CFG250117C00055000 | 2024-04-02 3:16PM EDT | 55.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 175 | 30.96% |
| CFG250117C00060000 | 2024-04-05 11:47AM EDT | 60.00 | 0.09 | 0.05 | 0.80 | 0.00 | - | 1 | 19 | 45.24% |
| CFG250117C00065000 | 2023-04-26 10:04AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 14 | 11 | 44.90% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250117P00012500 | 2024-05-17 1:11PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 187 | 85.64% |
| CFG250117P00015000 | 2024-03-27 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 19 | 59 | 67.87% |
| CFG250117P00017500 | 2024-05-06 12:39PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 61.62% |
| CFG250117P00020000 | 2024-05-15 11:11AM EDT | 20.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 679 | 49.51% |
| CFG250117P00022500 | 2024-04-19 1:51PM EDT | 22.50 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 516 | 52.81% |
| CFG250117P00025000 | 2024-05-14 11:10AM EDT | 25.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 35 | 710 | 37.94% |
| CFG250117P00027500 | 2024-05-17 1:24PM EDT | 27.50 | 0.70 | 0.60 | 0.70 | -0.01 | -1.41% | 2 | 759 | 35.18% |
| CFG250117P00030000 | 2024-05-17 9:46AM EDT | 30.00 | 1.20 | 1.00 | 1.15 | -0.48 | -28.57% | 1 | 2,375 | 33.69% |
| CFG250117P00032500 | 2024-05-17 3:29PM EDT | 32.50 | 1.70 | 1.65 | 1.80 | -0.80 | -32.00% | 54 | 922 | 32.37% |
| CFG250117P00035000 | 2024-05-17 12:03PM EDT | 35.00 | 2.60 | 2.50 | 2.65 | -0.15 | -5.45% | 15 | 637 | 30.86% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 37.50 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 43.92% |
| CFG250117P00040000 | 2024-03-18 9:51AM EDT | 40.00 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 99 | 55.95% |
| CFG250117P00042500 | 2024-02-08 11:02AM EDT | 42.50 | 11.90 | 9.40 | 9.70 | 0.00 | - | 28 | 57 | 50.66% |
| CFG250117P00045000 | 2024-04-18 9:51AM EDT | 45.00 | 12.60 | 8.40 | 9.60 | 0.00 | - | 20 | 50 | 35.03% |
| CFG250117P00047500 | 2024-04-09 2:31PM EDT | 47.50 | 13.20 | 11.30 | 13.00 | 0.00 | - | 11 | 41 | 48.11% |
| CFG250117P00050000 | 2024-03-28 10:21AM EDT | 50.00 | 14.60 | 14.20 | 16.30 | 0.00 | - | 3 | 4 | 50.20% |
| CFG250117P00052500 | 2024-03-28 10:53AM EDT | 52.50 | 16.90 | 16.60 | 19.70 | 0.00 | - | 39 | 39 | 57.96% |
| CFG250117P00065000 | 2023-10-19 9:45AM EDT | 65.00 | 39.00 | 36.00 | 38.50 | 0.00 | - | 1 | 0 | 131.27% |
© 2024 Yahoo. Todos los derechos reservados.