Mercados españoles cerrados
S&P 500
5.465,64 -3,66 (-0,07%) Nasdaq
17.742,61 +24,96 (+0,14%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.324,73 -166,76 (-0,29%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241220C00020000 | 2024-01-29 1:23PM EDT | 20.00 | 13.81 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| CFG241220C00022500 | 2024-06-13 12:41PM EDT | 22.50 | 12.27 | 12.10 | 12.60 | 0.00 | - | 1 | 1 | 50.05% |
| CFG241220C00025000 | 2024-05-13 12:26PM EDT | 25.00 | 11.86 | 8.90 | 12.10 | 0.00 | - | 1 | 8 | 75.64% |
| CFG241220C00027500 | 2024-04-05 12:16PM EDT | 27.50 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 56.71% |
| CFG241220C00030000 | 2024-06-04 2:17PM EDT | 30.00 | 5.90 | 5.60 | 5.90 | 0.00 | - | 12 | 81 | 34.30% |
| CFG241220C00032500 | 2024-06-24 12:17PM EDT | 32.50 | 4.70 | 3.90 | 4.10 | 0.00 | - | 13 | 131 | 31.49% |
| CFG241220C00035000 | 2024-06-24 12:40PM EDT | 35.00 | 2.75 | 2.60 | 2.75 | -0.55 | -16.67% | 9 | 372 | 30.49% |
| CFG241220C00037500 | 2024-06-11 2:17PM EDT | 37.50 | 1.75 | 1.65 | 1.80 | 0.00 | - | 3 | 151 | 30.30% |
| CFG241220C00040000 | 2024-06-25 2:09PM EDT | 40.00 | 1.20 | 1.00 | 1.10 | -0.11 | -8.40% | 21 | 499 | 29.71% |
| CFG241220C00042500 | 2024-06-26 10:45AM EDT | 42.50 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 1 | 120 | 29.40% |
| CFG241220C00045000 | 2024-06-24 12:50PM EDT | 45.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 10 | 161 | 29.76% |
| CFG241220C00047500 | 2024-04-09 12:33PM EDT | 47.50 | 0.65 | 0.50 | 0.60 | 0.00 | - | 27 | 143 | 37.89% |
| CFG241220C00050000 | 2024-05-28 9:37AM EDT | 50.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 40 | 41.90% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241220P00015000 | 2024-05-13 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CFG241220P00017500 | 2024-02-27 2:49PM EDT | 17.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 123 | 142 | 57.23% |
| CFG241220P00020000 | 2024-04-11 10:42AM EDT | 20.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 26 | 33 | 57.91% |
| CFG241220P00022500 | 2024-05-02 1:32PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 1,606 | 45.31% |
| CFG241220P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 10 | 138 | 38.92% |
| CFG241220P00027500 | 2024-06-20 12:43PM EDT | 27.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 656 | 35.89% |
| CFG241220P00030000 | 2024-06-25 12:01PM EDT | 30.00 | 1.05 | 1.10 | 1.25 | -0.35 | -25.00% | 5 | 704 | 33.52% |
| CFG241220P00032500 | 2024-06-04 3:59PM EDT | 32.50 | 2.32 | 1.85 | 2.00 | 0.00 | - | 1 | 59 | 31.40% |
| CFG241220P00035000 | 2024-06-26 11:59AM EDT | 35.00 | 3.00 | 2.95 | 3.30 | -0.10 | -3.23% | 5 | 39 | 31.96% |
| CFG241220P00037500 | 2024-06-25 10:19AM EDT | 37.50 | 4.20 | 4.40 | 4.70 | -1.00 | -19.23% | 1 | 129 | 30.20% |
| CFG241220P00040000 | 2024-06-24 3:51PM EDT | 40.00 | 5.65 | 6.20 | 6.50 | 0.00 | - | 1 | 20 | 29.61% |
| CFG241220P00042500 | 2024-06-03 10:29AM EDT | 42.50 | 8.10 | 8.30 | 8.60 | 0.00 | - | 23 | 47 | 30.05% |
| CFG241220P00045000 | 2024-05-16 11:33AM EDT | 45.00 | 8.80 | 10.50 | 12.30 | 0.00 | - | 1 | 5 | 51.37% |
| CFG241220P00047500 | 2024-05-24 10:14AM EDT | 47.50 | 12.20 | 11.40 | 14.20 | 0.00 | - | 14 | 14 | 48.71% |
© 2024 Yahoo. Todos los derechos reservados.