Mercados españoles cerrados
S&P 500
5.465,98 -3,32 (-0,06%) Nasdaq
17.743,17 +25,52 (+0,14%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.324,73 -166,76 (-0,29%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241018C00025000 | 2024-03-08 11:31AM EDT | 25.00 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 38.77% |
| CFG241018C00027500 | 2024-06-17 11:07AM EDT | 27.50 | 6.87 | 7.30 | 7.60 | 0.00 | - | 1 | 19 | 38.53% |
| CFG241018C00030000 | 2024-06-24 10:21AM EDT | 30.00 | 6.10 | 5.20 | 5.40 | 0.00 | - | 6 | 119 | 33.69% |
| CFG241018C00032500 | 2024-06-25 3:55PM EDT | 32.50 | 3.83 | 3.40 | 3.60 | -0.37 | -8.81% | 6 | 62 | 31.98% |
| CFG241018C00035000 | 2024-06-26 11:35AM EDT | 35.00 | 2.14 | 2.00 | 2.15 | -0.54 | -20.15% | 27 | 200 | 30.05% |
| CFG241018C00037500 | 2024-06-26 12:00PM EDT | 37.50 | 1.20 | 1.10 | 1.20 | -0.31 | -20.53% | 2 | 549 | 29.40% |
| CFG241018C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 0.65 | 0.50 | 0.65 | -0.18 | -21.69% | 50 | 2,887 | 29.54% |
| CFG241018C00042500 | 2024-06-26 11:59AM EDT | 42.50 | 0.30 | 0.20 | 0.35 | -0.08 | -21.05% | 28 | 160 | 30.08% |
| CFG241018C00045000 | 2024-06-24 11:27AM EDT | 45.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 1,164 | 40.53% |
| CFG241018C00047500 | 2024-03-21 3:35PM EDT | 47.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 2 | 39.26% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241018P00017500 | 2024-03-22 10:47AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 83.89% |
| CFG241018P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 69.92% |
| CFG241018P00022500 | 2024-06-04 3:24PM EDT | 22.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 46 | 55.37% |
| CFG241018P00025000 | 2024-06-18 11:44AM EDT | 25.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 5 | 245 | 46.88% |
| CFG241018P00027500 | 2024-06-21 11:54AM EDT | 27.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 10 | 74 | 34.72% |
| CFG241018P00030000 | 2024-06-25 1:41PM EDT | 30.00 | 0.60 | 0.55 | 0.70 | +0.07 | +13.21% | 3,000 | 3,292 | 32.03% |
| CFG241018P00032500 | 2024-06-26 12:05PM EDT | 32.50 | 1.25 | 1.20 | 1.30 | +0.16 | +14.68% | 15 | 188 | 29.27% |
| CFG241018P00035000 | 2024-06-25 2:55PM EDT | 35.00 | 2.45 | 2.25 | 2.40 | 0.00 | - | 8 | 3,033 | 28.25% |
| CFG241018P00037500 | 2024-05-20 11:38AM EDT | 37.50 | 2.80 | 3.90 | 4.10 | 0.00 | - | 54 | 89 | 29.54% |
| CFG241018P00040000 | 2024-06-11 11:45AM EDT | 40.00 | 6.60 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 30.62% |
| CFG241018P00042500 | 2024-05-13 3:30PM EDT | 42.50 | 7.00 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 29.10% |
| CFG241018P00045000 | 2024-04-05 9:41AM EDT | 45.00 | 11.53 | 9.10 | 10.70 | 0.00 | - | 3 | 3 | 34.62% |
| CFG241018P00050000 | 2024-04-29 9:45AM EDT | 50.00 | 15.21 | 15.80 | 17.10 | 0.00 | - | - | 6 | 61.82% |
© 2024 Yahoo. Todos los derechos reservados.