Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.249,47 +1.917,20 (+3,34%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00085000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.11 | -52.38% | 1 | 63 | 50.20% |
| CF240517C00085000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 38 | 11,254 | 40.04% |
| CF240524C00085000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 18 | 44.63% |
| CF240531C00085000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 1.30 | 0.05 | 1.40 | 0.00 | - | 19 | 42 | 58.23% |
| CF240621C00085000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.14 | -40.00% | 36 | 678 | 27.10% |
| CF240816C00085000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 1.02 | 1.05 | 1.20 | -0.08 | -7.27% | 16 | 494 | 28.32% |
| CF241115C00085000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 3.00 | 2.25 | 3.30 | 0.00 | - | 2 | 34 | 32.51% |
| CF250117C00085000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 3.81 | 3.70 | 4.00 | -2.79 | -42.27% | 2 | 1,021 | 31.35% |
| CF250620C00085000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 6.40 | 6.00 | 7.00 | 0.00 | - | 1 | 181 | 34.76% |
| CF260116C00085000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 15.00 | 6.50 | 10.40 | 0.00 | - | 1 | 68 | 37.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00085000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 12.07 | 10.50 | 11.60 | 0.00 | - | 44 | 1,228 | 64.11% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 2024-05-24 | 6.23 | 9.90 | 11.60 | 0.00 | - | - | 1 | 52.34% |
| CF240531P00085000 | 2024-04-24 9:47AM EDT | 2024-05-31 | 7.46 | 10.90 | 13.10 | 0.00 | - | - | 2 | 52.95% |
| CF240621P00085000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 11.46 | 10.90 | 12.40 | -0.04 | -0.35% | 2 | 915 | 45.14% |
| CF240816P00085000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 11.80 | 11.30 | 12.00 | +3.50 | +42.17% | 2 | 140 | 27.36% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 11.90 | 14.70 | 0.00 | - | 10 | 20 | 35.01% |
| CF250117P00085000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 13.72 | 13.20 | 13.90 | 0.00 | - | 10 | 1,282 | 26.91% |
| CF250620P00085000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 13.10 | 12.90 | 15.30 | 0.00 | - | 1 | 79 | 26.18% |
| CF260116P00085000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 12.60 | 16.40 | 18.80 | 0.00 | - | 1 | 86 | 30.67% |
© 2024 Yahoo. Todos los derechos reservados.