Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.663,13 +3.529,47 (+6,40%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00080000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 48 | 39.26% |
| CF240517C00080000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 40 | 1,152 | 27.74% |
| CF240524C00080000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.65 | -0.10 | -33.33% | 1 | 2 | 35.35% |
| CF240621C00080000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.24 | -25.53% | 31 | 457 | 25.10% |
| CF240816C00080000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 2.10 | 2.05 | 2.25 | -0.26 | -11.02% | 25 | 1,352 | 28.03% |
| CF241115C00080000 | 2024-05-02 2:43PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.50 | 0.00 | - | 5 | 30 | 31.45% |
| CF250117C00080000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | +0.10 | +1.85% | 316 | 997 | 31.85% |
| CF250620C00080000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 10.90 | 7.70 | 8.60 | 0.00 | - | 1 | 31 | 34.80% |
| CF260116C00080000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 10.42 | 8.40 | 12.70 | 0.00 | - | 10 | 63 | 38.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00080000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 5.20 | 4.60 | 6.70 | 0.00 | - | 3 | 85 | 66.06% |
| CF240517P00080000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 6.68 | 6.20 | 6.60 | -0.12 | -1.76% | 8 | 467 | 44.34% |
| CF240524P00080000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 6.09 | 4.90 | 7.80 | 0.00 | - | 5 | 7 | 57.03% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 3.25 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 40.87% |
| CF240621P00080000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 6.82 | 5.50 | 6.90 | -0.18 | -2.57% | 5 | 641 | 27.44% |
| CF240816P00080000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 7.77 | 7.40 | 7.90 | -0.69 | -8.16% | 1 | 411 | 26.23% |
| CF241115P00080000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 9.60 | 8.20 | 9.40 | 0.00 | - | 276 | 817 | 26.65% |
| CF250117P00080000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 9.90 | 11.60 | 0.00 | - | 20 | 709 | 32.24% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 9.90 | 13.10 | 0.00 | - | 4 | 19 | 30.34% |
| CF260116P00080000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 11.60 | 13.60 | 16.10 | 0.00 | - | 1 | 12 | 32.48% |
© 2024 Yahoo. Todos los derechos reservados.