Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.013,52 +1.518,75 (+2,64%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00070000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 3.99 | 3.00 | 5.30 | 0.00 | - | 1 | 51 | 49.61% |
| CF240621C00070000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 9.20 | 5.10 | 5.80 | 0.00 | - | 2 | 56 | 32.00% |
| CF240816C00070000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 6.80 | 6.70 | 7.10 | 0.00 | - | 3 | 19 | 31.03% |
| CF241115C00070000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 13.16 | 7.30 | 9.50 | 0.00 | - | 5 | 230 | 34.62% |
| CF250117C00070000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 14.30 | 10.00 | 10.50 | 0.00 | - | 2 | 150 | 34.38% |
| CF250620C00070000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 16.60 | 10.00 | 14.10 | 0.00 | - | 1 | 4 | 39.35% |
| CF260116C00070000 | 2024-03-18 11:14AM EDT | 2026-01-16 | 23.90 | 16.50 | 19.10 | 0.00 | - | 13 | 29 | 45.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00070000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 3 | 28 | 31.93% |
| CF240517P00070000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 4 | 1,955 | 27.78% |
| CF240524P00070000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 2 | 9 | 27.25% |
| CF240621P00070000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.15 | -0.33 | -23.57% | 277 | 275 | 25.86% |
| CF240816P00070000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.50 | -0.12 | -4.49% | 141 | 192 | 27.50% |
| CF241115P00070000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 4.34 | 4.00 | 4.30 | 0.00 | - | 9 | 79 | 29.18% |
| CF250117P00070000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 4.13 | 4.90 | 6.00 | 0.00 | - | 1 | 2,724 | 32.65% |
| CF250620P00070000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 6.00 | 5.90 | 7.30 | 0.00 | - | 126 | 993 | 30.24% |
| CF260116P00070000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 7.80 | 8.70 | 9.10 | 0.00 | - | 1 | 21 | 29.57% |
© 2024 Yahoo. Todos los derechos reservados.