Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00105000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CF240621C00105000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CF240816C00105000 | 2024-04-05 10:49AM EDT | 2024-08-16 | 1.45 | 0.05 | 1.40 | 0.00 | - | 4 | 197 | 56.57% |
CF241115C00105000 | 2024-04-09 2:03PM EDT | 2024-11-15 | 1.75 | 0.45 | 0.55 | 0.00 | - | 34 | 35 | 32.01% |
CF250117C00105000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
CF250620C00105000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CF260116C00105000 | 2024-05-08 3:39PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00105000 | 2023-10-30 2:16PM EDT | 2024-05-17 | 24.70 | 29.30 | 30.50 | 0.00 | - | 11 | 0 | 0.00% |
CF240621P00105000 | 2024-01-04 12:27PM EDT | 2024-06-21 | 24.10 | 26.70 | 30.80 | 0.00 | - | 4 | 4 | 0.00% |
CF240816P00105000 | 2024-01-04 11:27AM EDT | 2024-08-16 | 23.80 | 26.90 | 30.80 | 0.00 | - | - | 4 | 0.00% |
CF250117P00105000 | 2024-02-05 2:20PM EDT | 2025-01-17 | 28.90 | 24.00 | 24.60 | 0.00 | - | 1 | 62 | 0.00% |
CF250620P00105000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF260116P00105000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |