Mercados españoles cerrados en 7 hrs 50 min
IBEX 35
11.080,90 -24,60 (-0,22%) Euro Stoxx 50
5.082,28 -2,80 (-0,06%) Dólar/Euro
1,0783 +0,0010 (+0,10%) Petróleo Brent
82,83 +0,04 (+0,05%) Oro
2.355,90 -19,10 (-0,80%) Bitcoin EUR
57.143,09 +837,50 (+1,49%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 0.26 | 0.00 | - | 3 | 10 |
| 31.40 | 0.00 | - | 3 | 3 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.62 | 0.00 | - | 3 | 3 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 1 | 7 | 60.00 | 0.05 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 2 | 0 | 65.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 66.00 | 0.25 | 0.00 | - | 391 | 0 |
| - | - | - | - | - | 67.00 | 0.09 | 0.00 | - | - | - |
| 17.50 | 0.00 | - | 1 | 31 | 67.50 | 0.09 | 0.00 | - | 36 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 68.00 | 0.21 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 69.00 | 0.16 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | - | 0 | 71.00 | 0.20 | 0.00 | - | 23 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 72.00 | 0.32 | 0.00 | - | 127 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 72.50 | 0.48 | 0.00 | - | 8 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 73.00 | 0.63 | 0.00 | - | 17 | 0 |
| 0.68 | 0.00 | - | 55 | 0 | 74.00 | 1.05 | 0.00 | - | 17 | 0 |
| 0.37 | 0.00 | - | 161 | 0 | 75.00 | 1.73 | 0.00 | - | 15 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 76.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 38 | 0 | 77.00 | 2.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 77.50 | 3.61 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 29 | 0 | 78.00 | 4.80 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 79.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | 6.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 81.00 | 3.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 16 | 0 | 82.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 82.50 | 9.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 83.00 | 5.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 84.00 | 5.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 85.00 | 12.07 | 0.00 | - | 44 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 86.00 | 6.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 87.50 | 13.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 66 | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 92.00 | 18.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,050 | 0 | 92.50 | 8.00 | 0.00 | - | 5 | 34 |
| 0.03 | 0.00 | - | 40 | 0 | 95.00 | 17.58 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 100.00 | 22.34 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 105.00 | 24.70 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 10 | 27 | 110.00 | 28.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 22 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.