Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.763,39 +147,04 (+0,24%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00080000 | 2024-06-13 11:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 750 | 56.45% |
| CF240628C00080000 | 2024-06-13 10:15AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 32.03% |
| CF240705C00080000 | 2024-06-07 12:30PM EDT | 2024-07-05 | 1.25 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 29.40% |
| CF240712C00080000 | 2024-06-14 2:29PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 30 | 15 | 28.96% |
| CF240719C00080000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | +0.11 | +22.45% | 16 | 325 | 28.64% |
| CF240726C00080000 | 2024-06-14 2:43PM EDT | 2024-07-26 | 0.73 | 0.60 | 0.75 | -0.37 | -33.64% | 1 | 4 | 29.15% |
| CF240816C00080000 | 2024-06-13 1:49PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.35 | +0.14 | +11.11% | 1 | 2,279 | 30.26% |
| CF241115C00080000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.50 | -0.20 | -6.06% | 5 | 38 | 31.93% |
| CF250117C00080000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.70 | 0.00 | - | 18 | 1,280 | 32.41% |
| CF250620C00080000 | 2024-06-13 10:42AM EDT | 2025-06-20 | 6.90 | 6.70 | 7.20 | 0.00 | - | 1 | 166 | 33.37% |
| CF260116C00080000 | 2024-06-07 9:51AM EDT | 2026-01-16 | 11.20 | 9.40 | 9.80 | 0.00 | - | 1 | 93 | 33.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00080000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 6.50 | 5.10 | 8.00 | -0.45 | -6.47% | 6 | 185 | 94.34% |
| CF240628P00080000 | 2024-06-13 11:18AM EDT | 2024-06-28 | 7.18 | 5.70 | 7.80 | 0.00 | - | 2 | 0 | 59.47% |
| CF240705P00080000 | 2024-06-13 10:33AM EDT | 2024-07-05 | 6.65 | 5.30 | 8.20 | 0.00 | - | 1 | 1 | 55.25% |
| CF240719P00080000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 7.50 | 6.60 | 7.40 | +0.40 | +5.63% | 3 | 173 | 30.57% |
| CF240816P00080000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 7.70 | 7.40 | 8.10 | -0.10 | -1.28% | 1 | 427 | 30.37% |
| CF241115P00080000 | 2024-06-10 2:20PM EDT | 2024-11-15 | 6.20 | 9.00 | 11.30 | 0.00 | - | 4 | 841 | 37.77% |
| CF250117P00080000 | 2024-06-11 2:29PM EDT | 2025-01-17 | 8.20 | 9.80 | 11.30 | 0.00 | - | 4 | 728 | 31.79% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF260116P00080000 | 2024-06-04 11:47AM EDT | 2026-01-16 | 10.83 | 12.60 | 13.80 | 0.00 | - | 1 | 98 | 26.30% |
© 2024 Yahoo. Todos los derechos reservados.