Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00077500 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.52 | -80.00% | 1 | 976 | 33.79% |
CF240719C00077500 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 8 | 233 | 28.86% |
CF240816C00077500 | 2024-06-13 2:09PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | +0.10 | +5.26% | 5 | 539 | 30.69% |
CF241115C00077500 | 2024-06-13 11:58AM EDT | 2024-11-15 | 4.08 | 2.85 | 4.40 | 0.00 | - | 1 | 18 | 32.39% |
CF250117C00077500 | 2024-06-13 9:39AM EDT | 2025-01-17 | 6.00 | 5.30 | 5.60 | 0.00 | - | 1 | 397 | 32.64% |
CF250620C00077500 | 2024-06-05 11:56AM EDT | 2025-06-20 | 10.10 | 7.70 | 8.20 | 0.00 | - | 1 | 450 | 33.78% |
CF260116C00077500 | 2024-05-16 12:26PM EDT | 2026-01-16 | 13.60 | 10.30 | 10.80 | 0.00 | - | 1 | 10 | 34.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00077500 | 2024-06-12 2:55PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.60 | +1.55 | +56.36% | 1 | 722 | 44.14% |
CF240719P00077500 | 2024-06-14 12:36PM EDT | 2024-07-19 | 4.68 | 4.40 | 5.40 | -0.57 | -10.86% | 11 | 588 | 30.32% |
CF240816P00077500 | 2024-06-11 2:41PM EDT | 2024-08-16 | 4.10 | 5.70 | 6.60 | 0.00 | - | 6 | 625 | 33.44% |
CF241115P00077500 | 2024-06-12 3:41PM EDT | 2024-11-15 | 6.55 | 7.40 | 7.70 | 0.00 | - | 18 | 140 | 27.34% |
CF250117P00077500 | 2024-06-12 2:37PM EDT | 2025-01-17 | 7.30 | 8.20 | 10.50 | 0.00 | - | 4 | 252 | 35.61% |
CF250620P00077500 | 2024-05-09 1:20PM EDT | 2025-06-20 | 10.40 | 8.10 | 8.50 | 0.00 | - | 14 | 158 | 20.37% |
CF260116P00077500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 10.40 | 11.90 | 12.50 | 0.00 | - | 1 | 93 | 27.17% |