Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00072500 | 2024-06-13 12:24PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 111 | 30.27% |
CF240719C00072500 | 2024-06-14 2:37PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | +0.29 | +10.32% | 22 | 5 | 30.47% |
CF240816C00072500 | 2024-06-14 1:27PM EDT | 2024-08-16 | 4.32 | 4.10 | 4.30 | +0.11 | +2.61% | 4 | 99 | 32.64% |
CF241115C00072500 | 2024-06-06 12:06PM EDT | 2024-11-15 | 6.55 | 5.00 | 6.70 | -2.57 | -28.18% | 1 | 43 | 33.59% |
CF250117C00072500 | 2024-06-13 9:57AM EDT | 2025-01-17 | 8.25 | 7.60 | 7.90 | 0.00 | - | 1 | 138 | 33.68% |
CF250620C00072500 | 2024-06-07 2:39PM EDT | 2025-06-20 | 13.07 | 10.00 | 10.50 | 0.00 | - | 10 | 231 | 34.72% |
CF260116C00072500 | 2024-05-20 2:16PM EDT | 2026-01-16 | 16.83 | 12.50 | 13.10 | 0.00 | - | 6 | 9 | 34.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00072500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | -0.26 | -29.55% | 10 | 426 | 26.37% |
CF240719P00072500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.85 | 1.75 | 1.90 | -0.15 | -7.50% | 9 | 95 | 25.46% |
CF240816P00072500 | 2024-06-14 3:43PM EDT | 2024-08-16 | 2.97 | 2.90 | 3.10 | +0.07 | +2.41% | 79 | 348 | 28.96% |
CF241115P00072500 | 2024-06-14 3:53PM EDT | 2024-11-15 | 4.90 | 4.70 | 5.00 | +1.10 | +28.95% | 7 | 77 | 28.58% |
CF250117P00072500 | 2024-06-14 10:28AM EDT | 2025-01-17 | 6.00 | 4.30 | 5.90 | 0.00 | - | 17 | 490 | 28.11% |
CF250620P00072500 | 2024-05-28 1:04PM EDT | 2025-06-20 | 6.30 | 7.50 | 10.00 | 0.00 | - | 300 | 1,368 | 35.65% |
CF260116P00072500 | 2024-05-29 2:32PM EDT | 2026-01-16 | 8.43 | 9.50 | 9.90 | 0.00 | - | 100 | 1,348 | 28.20% |