Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00071000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 27 | 36 | 26.91% |
CF240628P00071000 | 2024-06-11 3:25PM EDT | 2024-06-28 | 0.23 | 0.55 | 0.65 | 0.00 | - | 3 | 3 | 27.00% |
CF240705P00071000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 10 | 17 | 25.39% |
CF240712P00071000 | 2024-06-13 12:56PM EDT | 2024-07-12 | 1.20 | 0.45 | 1.10 | -0.01 | -0.83% | 2 | 6 | 25.51% |
CF240726P00071000 | 2024-06-10 11:34AM EDT | 2024-07-26 | 0.60 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 25.83% |