Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.759,32 +234,70 (+0,38%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00070000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 3.80 | 3.40 | 4.20 | -5.00 | -56.82% | 6 | 95 | 55.52% |
| CF240628C00070000 | 2024-06-13 10:45AM EDT | 2024-06-28 | 3.66 | 2.80 | 5.60 | 0.00 | - | 1 | 1 | 66.99% |
| CF240705C00070000 | 2024-06-12 1:04PM EDT | 2024-07-05 | 6.60 | 2.80 | 6.00 | 0.00 | - | - | 10 | 60.89% |
| CF240719C00070000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 4.54 | 3.60 | 4.80 | 0.00 | - | 2 | 102 | 32.57% |
| CF240816C00070000 | 2024-06-13 11:20AM EDT | 2024-08-16 | 5.60 | 5.60 | 7.30 | +0.20 | +3.70% | 3 | 28 | 46.55% |
| CF241115C00070000 | 2024-06-13 3:56PM EDT | 2024-11-15 | 7.80 | 6.00 | 9.90 | 0.00 | - | 1 | 230 | 44.15% |
| CF250117C00070000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 12.48 | 9.00 | 9.30 | 0.00 | - | 2 | 161 | 34.40% |
| CF250620C00070000 | 2024-05-17 12:01PM EDT | 2025-06-20 | 13.80 | 11.30 | 12.00 | 0.00 | - | 44 | 46 | 35.90% |
| CF260116C00070000 | 2024-05-22 12:49PM EDT | 2026-01-16 | 19.40 | 12.10 | 14.30 | 0.00 | - | 4 | 33 | 35.24% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00070000 | 2024-06-13 12:19PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | -0.02 | -8.00% | 1 | 2,632 | 29.69% |
| CF240628P00070000 | 2024-06-13 1:21PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 6 | 28.08% |
| CF240705P00070000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.65 | 0.50 | 0.60 | 0.00 | - | 12 | 17 | 25.88% |
| CF240712P00070000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 0.90 | 0.70 | 0.85 | 0.00 | - | 11 | 13 | 26.39% |
| CF240719P00070000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.05 | -0.08 | -7.62% | 6 | 256 | 26.29% |
| CF240726P00070000 | 2024-06-13 11:13AM EDT | 2024-07-26 | 1.17 | 1.10 | 1.25 | 0.00 | - | 3 | 6 | 26.39% |
| CF240816P00070000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.10 | 0.00 | - | 306 | 926 | 29.42% |
| CF241115P00070000 | 2024-06-13 12:53PM EDT | 2024-11-15 | 3.95 | 3.70 | 3.90 | 0.00 | - | 6 | 95 | 29.00% |
| CF250117P00070000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | 0.00 | - | 5 | 2,857 | 29.11% |
| CF250620P00070000 | 2024-05-21 2:19PM EDT | 2025-06-20 | 5.60 | 6.50 | 6.90 | 0.00 | - | 500 | 1,936 | 29.38% |
| CF260116P00070000 | 2024-06-11 12:57PM EDT | 2026-01-16 | 7.50 | 8.10 | 10.00 | 0.00 | - | 6 | 335 | 32.30% |
© 2024 Yahoo. Todos los derechos reservados.