Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00060000 | 2023-12-12 10:38AM EDT | 2024-06-21 | 16.30 | 18.70 | 19.00 | 0.00 | - | 1 | 56 | 301.12% |
CF240816C00060000 | 2024-06-04 2:53PM EDT | 2024-08-16 | 21.50 | 13.70 | 14.40 | 0.00 | - | 1 | 28 | 48.66% |
CF250117C00060000 | 2024-03-12 9:32AM EDT | 2025-01-17 | 28.00 | 22.60 | 24.80 | 0.00 | - | 5 | 44 | 80.65% |
CF250620C00060000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 18.70 | 21.20 | 23.70 | 0.00 | - | 2 | 28 | 56.49% |
CF260116C00060000 | 2024-06-05 3:40PM EDT | 2026-01-16 | 22.35 | 19.30 | 20.30 | 0.00 | - | 1 | 9 | 37.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 71 | 70.70% |
CF240816P00060000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.30 | +0.19 | +271.43% | 1 | 1,121 | 33.15% |
CF241115P00060000 | 2024-06-13 10:05AM EDT | 2024-11-15 | 1.06 | 1.05 | 1.25 | 0.00 | - | 1 | 42 | 32.17% |
CF250117P00060000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 1.83 | 1.75 | 1.90 | 0.00 | - | 7 | 1,527 | 31.82% |
CF250620P00060000 | 2024-06-13 10:21AM EDT | 2025-06-20 | 3.40 | 3.20 | 3.60 | 0.00 | - | 4 | 2,330 | 32.59% |
CF260116P00060000 | 2024-06-12 3:17PM EDT | 2026-01-16 | 4.70 | 4.80 | 5.10 | 0.00 | - | 2 | 237 | 31.37% |