Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.426,35 +596,79 (+1,05%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | - | 8 | 37.50 | 0.90 | 0.00 | - | 1 | 34 |
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | 1.06 | 0.00 | - | 7 | 30 |
| 34.80 | 0.00 | - | 1 | 1 | 42.50 | 1.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 47.50 | 1.85 | -0.10 | -5.13% | 10 | 518 |
| 32.71 | 0.00 | - | 11 | 18 | 50.00 | 2.55 | 0.00 | - | 5 | 26 |
| 23.22 | 0.00 | - | 3 | 6 | 55.00 | 3.17 | -0.13 | -3.94% | 10 | 101 |
| 22.35 | 0.00 | - | 1 | 9 | 60.00 | 4.30 | 0.00 | - | 5 | 242 |
| 19.55 | 0.00 | - | 12 | 13 | 65.00 | 6.00 | 0.00 | - | 344 | 201 |
| 19.30 | 0.00 | - | - | 1 | 67.50 | 6.80 | 0.00 | - | 71 | 64 |
| 19.40 | 0.00 | - | 4 | 33 | 70.00 | 7.90 | 0.00 | - | 115 | 1,683 |
| 14.00 | 0.00 | - | 1 | 10 | 72.50 | 8.90 | 0.00 | - | 235 | 1,410 |
| 13.00 | +0.40 | +3.17% | 1 | 25 | 75.00 | 8.70 | 0.00 | - | 350 | 1,179 |
| 13.60 | 0.00 | - | 1 | 10 | 77.50 | 10.40 | 0.00 | - | 1 | 93 |
| 10.70 | +0.02 | +0.19% | 4 | 94 | 80.00 | 12.56 | 0.00 | - | 1 | 99 |
| 8.65 | 0.00 | - | 5 | 12 | 82.50 | 13.40 | 0.00 | - | 1 | 63 |
| 8.60 | +0.70 | +8.86% | 1 | 193 | 85.00 | 14.60 | 0.00 | - | 1 | 88 |
| 9.00 | 0.00 | - | 1 | 15 | 87.50 | 14.00 | 0.00 | - | 3 | 27 |
| 7.20 | +0.10 | +1.41% | 6 | 404 | 90.00 | 15.30 | 0.00 | - | 1 | 25 |
| 6.30 | -0.20 | -3.08% | 1 | 62 | 92.50 | 18.90 | 0.00 | - | 10 | 15 |
| 5.90 | 0.00 | - | 110 | 76 | 95.00 | 18.30 | 0.00 | - | 108 | 114 |
| 4.80 | 0.00 | - | 40 | 81 | 100.00 | 24.70 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 1 | 139 | 105.00 | 28.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 78 | 110.00 | 32.20 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 81 | 115.00 | 36.80 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 3 | 119 | 120.00 | 39.70 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 2 | 28 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 7 | 97 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.