Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 8 | 20 |
35.73 | 0.00 | - | 3 | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.84 | 0.00 | - | 15 | 19 |
- | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 47.50 | 1.25 | 0.00 | - | - | 5 |
- | - | - | - | - | 50.00 | 1.25 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 55.00 | 1.65 | -0.38 | -18.72% | 1 | 247 |
18.70 | 0.00 | - | 2 | 28 | 60.00 | 3.10 | 0.00 | - | 4 | 2,330 |
16.85 | 0.00 | - | 4 | 6 | 65.00 | 4.30 | 0.00 | - | 114 | 1,412 |
13.70 | 0.00 | - | 1 | 3 | 67.50 | 4.99 | 0.00 | - | 113 | 432 |
13.80 | 0.00 | - | 44 | 46 | 70.00 | 5.60 | 0.00 | - | 500 | 1,936 |
14.50 | 0.00 | - | 4 | 221 | 72.50 | 6.30 | 0.00 | - | 300 | 1,368 |
14.29 | 0.00 | - | 2 | 20 | 75.00 | 8.90 | 0.00 | - | 4 | 118 |
10.86 | 0.00 | - | 10 | 449 | 77.50 | 10.40 | 0.00 | - | 14 | 158 |
9.76 | 0.00 | - | 3 | 165 | 80.00 | 10.30 | 0.00 | - | 4 | 0 |
7.99 | 0.00 | - | 4 | 202 | 82.50 | 11.70 | 0.00 | - | 8 | 0 |
7.50 | 0.00 | - | 1 | 298 | 85.00 | 15.00 | 0.00 | - | 1 | 79 |
7.70 | +1.67 | +27.69% | 2 | 80 | 87.50 | 13.90 | 0.00 | - | 1 | 6 |
6.10 | 0.00 | - | 2 | 202 | 90.00 | 15.70 | 0.00 | - | 1 | 7 |
5.20 | 0.00 | - | 4 | 219 | 92.50 | 16.80 | 0.00 | - | - | 12 |
4.30 | 0.00 | - | 33 | 930 | 95.00 | 16.40 | 0.00 | - | 2 | 2 |
3.20 | 0.00 | - | 22 | 2,001 | 100.00 | - | - | - | - | - |
2.71 | 0.00 | - | 112 | 489 | 105.00 | 27.20 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 1 | 62 | 110.00 | - | - | - | - | - |
1.37 | 0.00 | - | 2 | 38 | 115.00 | 35.00 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
0.97 | 0.00 | - | 8 | 55 | 125.00 | - | - | - | - | - |