Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
11.003,90 -26,60 (-0,24%) Euro Stoxx 50
4.932,21 +16,27 (+0,33%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,54 +0,29 (+0,34%) Oro
2.313,00 -0,20 (-0,01%) Bitcoin EUR
56.857,92 -801,19 (-1,39%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.58 | 0.00 | - | 1 | 1 | 32.50 | 0.04 | 0.00 | - | 10 | 2,050 |
| 45.25 | 0.00 | - | 1 | 2 | 35.00 | 0.24 | 0.00 | - | 15 | 28 |
| 39.10 | 0.00 | - | 1 | 1 | 37.50 | 0.29 | 0.00 | - | 2 | 22 |
| 42.75 | 0.00 | - | 1 | 6 | 40.00 | 0.30 | 0.00 | - | 1 | 312 |
| 32.70 | 0.00 | - | 3 | 0 | 42.50 | 0.44 | 0.00 | - | 10 | 100 |
| 32.93 | 0.00 | - | 1 | 30 | 45.00 | 0.20 | 0.00 | - | 1,000 | 0 |
| 46.50 | 0.00 | - | 1 | 3 | 47.50 | 0.52 | 0.00 | - | 4 | 341 |
| 25.20 | 0.00 | - | 7 | 0 | 50.00 | 0.45 | 0.00 | - | 20 | 0 |
| 26.70 | 0.00 | - | 3 | 18 | 52.50 | 0.65 | 0.00 | - | 2 | 647 |
| 22.95 | 0.00 | - | 1 | 11 | 55.00 | 0.80 | 0.00 | - | 1 | 0 |
| 26.94 | 0.00 | - | 1 | 43 | 57.50 | 1.01 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 5 | 44 | 60.00 | 1.83 | 0.00 | - | 7 | 0 |
| 15.90 | 0.00 | - | 1 | 15 | 62.50 | 1.80 | 0.00 | - | 200 | 0 |
| 15.56 | 0.00 | - | 4 | 0 | 65.00 | 2.30 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 67.50 | 2.95 | 0.00 | - | 15 | 0 |
| 12.48 | 0.00 | - | 2 | 0 | 70.00 | 3.80 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 72.50 | 5.38 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 75.00 | 6.53 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 77.50 | 7.30 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 80.00 | 8.51 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 82.50 | 7.90 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 85.00 | 11.60 | 0.00 | - | 2 | 1,282 |
| 2.79 | 0.00 | - | 8 | 0 | 87.50 | 15.40 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 90.00 | 17.30 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 92.50 | 19.40 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 95.00 | 18.20 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 97.50 | 22.90 | 0.00 | - | 31 | 85 |
| 0.90 | 0.00 | - | 3 | 0 | 100.00 | 22.00 | 0.00 | - | 10 | 20 |
| 0.70 | 0.00 | - | 1 | 0 | 105.00 | 28.90 | 0.00 | - | 1 | 62 |
| 0.79 | 0.00 | - | 1 | 0 | 110.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 115.00 | 34.70 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 120.00 | 39.20 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 17 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 11 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 57 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 113 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 64 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 32 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 41 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 200 | 165.00 | 81.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.