Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
11.109,40 +53,00 (+0,48%) Euro Stoxx 50
4.924,46 +39,01 (+0,80%) Dólar/Euro
1,0725 -0,0023 (-0,21%) Petróleo Brent
85,33 0,00 (0,00%) Oro
2.353,10 +6,20 (+0,26%) Bitcoin EUR
61.595,90 +833,44 (+1,37%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115C00040000 | 2024-06-06 10:09AM EDT | 40.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CF241115C00065000 | 2024-06-13 12:16PM EDT | 65.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| CF241115C00067500 | 2024-05-13 10:32AM EDT | 67.50 | 11.10 | 10.80 | 11.20 | 0.00 | - | 29 | 29 | 43.58% |
| CF241115C00070000 | 2024-06-18 9:49AM EDT | 70.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| CF241115C00072500 | 2024-06-14 2:27PM EDT | 72.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CF241115C00075000 | 2024-06-17 2:03PM EDT | 75.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.78% |
| CF241115C00077500 | 2024-06-17 10:27AM EDT | 77.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 1.56% |
| CF241115C00080000 | 2024-06-17 1:58PM EDT | 80.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| CF241115C00082500 | 2024-06-13 9:46AM EDT | 82.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 3.13% |
| CF241115C00085000 | 2024-06-14 1:47PM EDT | 85.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 6.25% |
| CF241115C00087500 | 2024-06-18 2:30PM EDT | 87.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 6.25% |
| CF241115C00090000 | 2024-06-14 11:20AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 6.25% |
| CF241115C00092500 | 2024-06-18 3:59PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| CF241115C00095000 | 2024-06-13 3:51PM EDT | 95.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 37 | 354 | 6.25% |
| CF241115C00100000 | 2024-06-11 12:07PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 117 | 12.50% |
| CF241115C00105000 | 2024-06-04 10:08AM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| CF241115C00110000 | 2024-05-07 2:12PM EDT | 110.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 76 | 38.18% |
| CF241115C00115000 | 2024-04-11 1:06PM EDT | 115.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 30 | 50.90% |
| CF241115C00120000 | 2024-03-18 10:06AM EDT | 120.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 47.71% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115P00037500 | 2024-05-08 3:16PM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.37% |
| CF241115P00050000 | 2024-05-31 3:05PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,000 | 12.50% |
| CF241115P00055000 | 2024-05-31 3:05PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| CF241115P00060000 | 2024-06-13 10:05AM EDT | 60.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| CF241115P00065000 | 2024-06-17 2:13PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 6.25% |
| CF241115P00067500 | 2024-06-17 1:54PM EDT | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 346 | 3.13% |
| CF241115P00070000 | 2024-06-17 1:10PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| CF241115P00072500 | 2024-06-17 3:55PM EDT | 72.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 105 | 0.78% |
| CF241115P00075000 | 2024-06-17 3:07PM EDT | 75.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 26 | 207 | 0.00% |
| CF241115P00077500 | 2024-06-17 12:18PM EDT | 77.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| CF241115P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 843 | 0.00% |
| CF241115P00082500 | 2024-05-30 10:01AM EDT | 82.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| CF241115P00085000 | 2024-06-18 2:27PM EDT | 85.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| CF241115P00087500 | 2024-06-12 2:42PM EDT | 87.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CF241115P00090000 | 2024-06-05 11:12AM EDT | 90.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| CF241115P00092500 | 2024-05-29 12:06PM EDT | 92.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF241115P00095000 | 2024-06-05 1:39PM EDT | 95.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CF241115P00100000 | 2024-06-05 10:38AM EDT | 100.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.