Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.423,23 +589,91 (+1,04%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 38 |
| 21.50 | 0.00 | - | 1 | 28 | 60.00 | 0.26 | 0.00 | - | 1 | 1,121 |
| 13.90 | 0.00 | - | 1 | 55 | 65.00 | 0.32 | -0.03 | -8.57% | 2 | 180 |
| 8.10 | 0.00 | - | 1 | 265 | 67.50 | 0.57 | -0.07 | -10.94% | 1 | 6,545 |
| 6.60 | +0.10 | +1.54% | 1 | 30 | 70.00 | 1.20 | +0.17 | +16.50% | 229 | 1,071 |
| 5.20 | 0.00 | - | 6 | 101 | 72.50 | 1.72 | +0.12 | +7.50% | 2 | 335 |
| 3.40 | -0.30 | -8.11% | 17 | 472 | 75.00 | 2.80 | +0.30 | +12.00% | 3 | 904 |
| 2.27 | -0.33 | -12.69% | 16 | 558 | 77.50 | 3.90 | -0.40 | -9.30% | 1 | 625 |
| 1.33 | -0.28 | -17.39% | 48 | 2,359 | 80.00 | 5.95 | -1.05 | -15.00% | 6 | 428 |
| 0.90 | -0.25 | -21.74% | 4 | 863 | 82.50 | 4.90 | 0.00 | - | 2 | 800 |
| 0.60 | 0.00 | - | 6 | 961 | 85.00 | 12.19 | 0.00 | - | 2 | 139 |
| 0.35 | -0.10 | -22.22% | 100 | 345 | 87.50 | 13.80 | 0.00 | - | 1 | 131 |
| 0.26 | 0.00 | - | 2 | 189 | 90.00 | 12.52 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 3 | 1,209 | 92.50 | 17.84 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 694 | 95.00 | 12.80 | 0.00 | - | 54 | 179 |
| 0.15 | +0.05 | +50.00% | 1 | 236 | 100.00 | 15.70 | 0.00 | - | 20 | 66 |
| 0.12 | 0.00 | - | 2 | 199 | 105.00 | 30.21 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 2 | 110.00 | 35.23 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.