Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
11.111,30 +54,90 (+0,50%) Euro Stoxx 50
4.926,58 +41,13 (+0,84%) Dólar/Euro
1,0728 -0,0020 (-0,18%) Petróleo Brent
85,35 +0,02 (+0,02%) Oro
2.353,90 +7,00 (+0,30%) Bitcoin EUR
61.750,85 +1.064,74 (+1,75%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240726C00072000 | 2024-06-14 11:16AM EDT | 72.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CF240726C00075000 | 2024-06-18 1:19PM EDT | 75.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| CF240726C00076000 | 2024-06-18 12:38PM EDT | 76.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 484 | 481 | 3.13% |
| CF240726C00077000 | 2024-06-14 9:30AM EDT | 77.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| CF240726C00078000 | 2024-06-13 10:29AM EDT | 78.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CF240726C00079000 | 2024-06-18 10:03AM EDT | 79.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CF240726C00080000 | 2024-06-18 2:03PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| CF240726C00081000 | 2024-06-12 3:50PM EDT | 81.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CF240726C00082000 | 2024-06-14 12:32PM EDT | 82.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CF240726C00084000 | 2024-06-13 10:02AM EDT | 84.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240726P00068000 | 2024-06-13 2:45PM EDT | 68.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6,513 | 6,515 | 6.25% |
| CF240726P00069000 | 2024-06-11 10:20AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CF240726P00070000 | 2024-06-17 1:39PM EDT | 70.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| CF240726P00071000 | 2024-06-10 11:34AM EDT | 71.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CF240726P00072000 | 2024-06-18 3:19PM EDT | 72.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| CF240726P00073000 | 2024-06-11 2:17PM EDT | 73.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| CF240726P00074000 | 2024-06-17 1:39PM EDT | 74.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CF240726P00075000 | 2024-06-11 11:30AM EDT | 75.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CF240726P00076000 | 2024-06-13 12:24PM EDT | 76.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CF240726P00077000 | 2024-06-13 9:58AM EDT | 77.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CF240726P00079000 | 2024-06-14 12:56PM EDT | 79.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.