Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
11.108,80 +52,40 (+0,47%) Euro Stoxx 50
4.923,62 +38,17 (+0,78%) Dólar/Euro
1,0727 -0,0021 (-0,19%) Petróleo Brent
85,29 -0,04 (-0,05%) Oro
2.351,50 +4,60 (+0,20%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00065000 | 2024-06-05 1:20PM EDT | 65.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF240719C00070000 | 2024-06-13 11:03AM EDT | 70.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| CF240719C00072500 | 2024-06-18 3:07PM EDT | 72.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 0.00% |
| CF240719C00075000 | 2024-06-18 3:57PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 298 | 1.56% |
| CF240719C00077500 | 2024-06-18 3:35PM EDT | 77.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 6.25% |
| CF240719C00080000 | 2024-06-18 3:47PM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 6.25% |
| CF240719C00082500 | 2024-06-17 2:47PM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
| CF240719C00085000 | 2024-06-18 11:50AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 12.50% |
| CF240719C00087500 | 2024-06-17 2:47PM EDT | 87.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| CF240719C00090000 | 2024-06-05 3:26PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00065000 | 2024-06-17 3:42PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| CF240719P00067500 | 2024-06-17 11:23AM EDT | 67.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 1,042 | 6.25% |
| CF240719P00070000 | 2024-06-18 10:14AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 287 | 3.13% |
| CF240719P00072500 | 2024-06-18 11:28AM EDT | 72.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| CF240719P00075000 | 2024-06-18 9:49AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,477 | 0.00% |
| CF240719P00077500 | 2024-06-17 9:57AM EDT | 77.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.00% |
| CF240719P00080000 | 2024-06-18 1:02PM EDT | 80.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| CF240719P00082500 | 2024-06-12 3:57PM EDT | 82.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CF240719P00085000 | 2024-06-10 10:44AM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CF240719P00090000 | 2024-05-29 10:10AM EDT | 90.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.