Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
11.111,50 +55,10 (+0,50%) Euro Stoxx 50
4.925,10 +39,65 (+0,81%) Dólar/Euro
1,0726 -0,0022 (-0,20%) Petróleo Brent
85,34 +0,01 (+0,01%) Oro
2.354,40 +7,50 (+0,32%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240712C00071000 | 2024-06-14 3:19PM EDT | 71.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CF240712C00072000 | 2024-06-13 10:51AM EDT | 72.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CF240712C00074000 | 2024-06-14 12:00PM EDT | 74.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| CF240712C00075000 | 2024-06-18 3:17PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 1.56% |
| CF240712C00076000 | 2024-06-14 3:55PM EDT | 76.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| CF240712C00077000 | 2024-06-13 1:45PM EDT | 77.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CF240712C00079000 | 2024-06-14 12:00PM EDT | 79.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CF240712C00080000 | 2024-06-18 2:53PM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| CF240712C00082000 | 2024-06-11 10:24AM EDT | 82.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CF240712C00083000 | 2024-06-05 12:29PM EDT | 83.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| CF240712C00085000 | 2024-06-10 11:12AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| CF240712C00088000 | 2024-06-10 10:22AM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CF240712C00095000 | 2024-06-12 12:54PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240712P00067000 | 2024-06-12 11:51AM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| CF240712P00068000 | 2024-06-13 10:06AM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CF240712P00070000 | 2024-06-18 2:08PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| CF240712P00071000 | 2024-06-18 1:41PM EDT | 71.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| CF240712P00072000 | 2024-06-18 1:41PM EDT | 72.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CF240712P00073000 | 2024-06-13 11:09AM EDT | 73.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| CF240712P00074000 | 2024-06-17 1:03PM EDT | 74.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CF240712P00076000 | 2024-06-13 12:24PM EDT | 76.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CF240712P00077000 | 2024-06-12 3:35PM EDT | 77.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| CF240712P00078000 | 2024-06-10 3:56PM EDT | 78.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.