Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.111,50 +55,10 (+0,50%) Euro Stoxx 50
4.925,19 +39,74 (+0,81%) Dólar/Euro
1,0734 -0,0014 (-0,13%) Petróleo Brent
85,38 +0,05 (+0,06%) Oro
2.351,70 +4,80 (+0,20%) Bitcoin EUR
61.897,98 +908,97 (+1,49%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705C00060000 | 2024-06-14 10:55AM EDT | 60.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF240705C00070000 | 2024-06-12 1:04PM EDT | 70.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CF240705C00075000 | 2024-06-18 2:00PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| CF240705C00076000 | 2024-06-17 2:35PM EDT | 76.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| CF240705C00077000 | 2024-06-18 12:14PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| CF240705C00078000 | 2024-06-18 10:50AM EDT | 78.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CF240705C00079000 | 2024-06-17 10:29AM EDT | 79.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CF240705C00080000 | 2024-06-17 9:33AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CF240705C00081000 | 2024-06-17 2:58PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| CF240705C00082000 | 2024-06-13 11:42AM EDT | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| CF240705C00083000 | 2024-06-03 2:43PM EDT | 83.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| CF240705C00084000 | 2024-06-06 3:10PM EDT | 84.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| CF240705C00086000 | 2024-06-04 1:22PM EDT | 86.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| CF240705C00087000 | 2024-06-06 12:01PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705P00068000 | 2024-06-06 12:01PM EDT | 68.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CF240705P00069000 | 2024-06-12 2:19PM EDT | 69.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CF240705P00070000 | 2024-06-13 12:01PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
| CF240705P00071000 | 2024-06-18 2:07PM EDT | 71.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| CF240705P00072000 | 2024-06-13 12:23PM EDT | 72.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 3.13% |
| CF240705P00073000 | 2024-06-18 10:03AM EDT | 73.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| CF240705P00074000 | 2024-06-13 10:54AM EDT | 74.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CF240705P00075000 | 2024-06-13 10:54AM EDT | 75.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CF240705P00076000 | 2024-06-13 12:53PM EDT | 76.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CF240705P00077000 | 2024-06-13 10:33AM EDT | 77.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CF240705P00078000 | 2024-06-17 2:28PM EDT | 78.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CF240705P00079000 | 2024-06-14 11:23AM EDT | 79.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CF240705P00080000 | 2024-06-13 10:33AM EDT | 80.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CF240705P00084000 | 2024-06-03 10:28AM EDT | 84.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.