Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.104,90 +48,50 (+0,44%) Euro Stoxx 50
4.921,57 +36,12 (+0,74%) Dólar/Euro
1,0719 -0,0029 (-0,27%) Petróleo Brent
85,38 +0,05 (+0,06%) Oro
2.352,90 +6,00 (+0,26%) Bitcoin EUR
61.709,62 +868,51 (+1,43%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628C00068000 | 2024-06-04 9:34AM EDT | 68.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CF240628C00069000 | 2024-06-13 3:05PM EDT | 69.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CF240628C00070000 | 2024-06-13 10:45AM EDT | 70.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CF240628C00074000 | 2024-06-17 2:02PM EDT | 74.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| CF240628C00075000 | 2024-06-17 9:32AM EDT | 75.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| CF240628C00076000 | 2024-06-18 1:55PM EDT | 76.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CF240628C00077000 | 2024-06-17 12:28PM EDT | 77.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 6.25% |
| CF240628C00078000 | 2024-06-18 9:35AM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 12.50% |
| CF240628C00079000 | 2024-06-17 9:46AM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
| CF240628C00080000 | 2024-06-17 10:15AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 12.50% |
| CF240628C00081000 | 2024-06-18 1:19PM EDT | 81.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| CF240628C00082000 | 2024-06-13 10:15AM EDT | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| CF240628C00083000 | 2024-06-05 2:58PM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CF240628C00084000 | 2024-06-17 2:57PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 11 | 25.00% |
| CF240628C00085000 | 2024-06-18 10:52AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| CF240628C00086000 | 2024-06-11 9:35AM EDT | 86.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CF240628C00092000 | 2024-06-17 9:49AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 164 | 25.00% |
| CF240628C00095000 | 2024-06-11 3:40PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628P00062000 | 2024-06-18 10:00AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 145 | 25.00% |
| CF240628P00064000 | 2024-06-10 3:54PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| CF240628P00065000 | 2024-06-10 3:53PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CF240628P00067000 | 2024-05-10 3:22PM EDT | 67.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.50% |
| CF240628P00068000 | 2024-06-13 2:54PM EDT | 68.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CF240628P00069000 | 2024-06-18 3:26PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CF240628P00070000 | 2024-06-17 11:23AM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| CF240628P00071000 | 2024-06-18 10:21AM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| CF240628P00072000 | 2024-06-18 10:21AM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| CF240628P00073000 | 2024-06-18 9:32AM EDT | 73.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| CF240628P00074000 | 2024-06-17 3:52PM EDT | 74.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| CF240628P00075000 | 2024-06-18 9:36AM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CF240628P00076000 | 2024-06-17 1:56PM EDT | 76.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| CF240628P00077000 | 2024-06-17 2:46PM EDT | 77.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240628P00078000 | 2024-06-14 11:49AM EDT | 78.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| CF240628P00080000 | 2024-06-13 11:18AM EDT | 80.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240628P00081000 | 2024-05-28 9:36AM EDT | 81.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240628P00083000 | 2024-05-14 12:20PM EDT | 83.00 | 9.35 | 9.70 | 10.10 | 0.00 | - | - | 1 | 64.55% |
© 2024 Yahoo. Todos los derechos reservados.