Mercados españoles cerrados
S&P 500
5.240,70 -36,81 (-0,70%) Nasdaq
16.669,45 -65,57 (-0,39%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0887 +0,0033 (+0,30%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.351,26 +897,29 (+1,44%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 176 |
| 42.07 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 8 | 184 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 11 | 1,001 |
| 30.58 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 3 | 17 |
| 34.90 | 0.00 | - | - | 7 | 47.50 | 0.20 | 0.00 | - | 10 | 50 |
| 32.10 | 0.00 | - | 1 | 29 | 50.00 | 0.25 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 8 | 24 |
| 19.72 | 0.00 | - | 25 | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 498 |
| 22.20 | 0.00 | - | 1 | 12 | 57.50 | 0.03 | 0.00 | - | 3 | 21 |
| 16.30 | 0.00 | - | 1 | 56 | 60.00 | 0.05 | -0.02 | -28.57% | 3 | 70 |
| 17.96 | 0.00 | - | 1 | 40 | 62.50 | 0.25 | 0.00 | - | 5 | 94 |
| 14.51 | 0.00 | - | 3 | 35 | 65.00 | 0.10 | 0.00 | - | 12 | 420 |
| 11.30 | 0.00 | - | 1 | 25 | 67.50 | 0.12 | +0.02 | +20.00% | 2 | 495 |
| 8.80 | 0.00 | - | 5 | 95 | 70.00 | 0.15 | +0.05 | +50.00% | 15 | 2,422 |
| - | - | - | - | - | 72.00 | 0.25 | 0.00 | - | 2 | 2 |
| 8.69 | 0.00 | - | 2 | 108 | 72.50 | 0.43 | 0.00 | - | 6 | 393 |
| 5.60 | 0.00 | - | - | 1 | 73.00 | 0.30 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 74.00 | 0.25 | -0.47 | -65.28% | 2 | 31 |
| 4.05 | 0.00 | - | 8 | 432 | 75.00 | 0.33 | -0.22 | -40.00% | 13 | 4,077 |
| - | - | - | - | - | 76.00 | 0.60 | 0.00 | - | 2 | 9 |
| 3.70 | +0.30 | +8.82% | 3 | 114 | 77.00 | 0.85 | 0.00 | - | 3 | 7 |
| 3.45 | +0.15 | +4.55% | 20 | 1,020 | 77.50 | 0.75 | -0.25 | -25.00% | 6 | 747 |
| 1.45 | 0.00 | - | 3 | 65 | 78.00 | 1.20 | 0.00 | - | 15 | 86 |
| 2.46 | +0.16 | +6.96% | 105 | 31 | 79.00 | 2.65 | 0.00 | - | 7 | 20 |
| 2.00 | +0.20 | +11.11% | 10 | 753 | 80.00 | 2.10 | -1.50 | -41.67% | 1 | 619 |
| 1.45 | +0.75 | +107.14% | 8 | 72 | 81.00 | 3.50 | 0.00 | - | - | 36 |
| 0.95 | 0.00 | - | 15 | 63 | 82.00 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 31 | 1,767 | 82.50 | 3.40 | -0.18 | -5.03% | 2 | 1,215 |
| 0.75 | +0.20 | +36.36% | 100 | 128 | 83.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 6 | 127 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 781 | 85.00 | 10.60 | 0.00 | - | 2,000 | 791 |
| 0.15 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 87.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 591 | 87.50 | 13.10 | 0.00 | - | 860 | 253 |
| 0.30 | 0.00 | - | - | 15 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 641 | 90.00 | 15.60 | 0.00 | - | 220 | 8 |
| 0.05 | 0.00 | - | 1 | 587 | 92.50 | 12.40 | 0.00 | - | 49 | 44 |
| 0.05 | 0.00 | - | 5 | 508 | 95.00 | 20.70 | 0.00 | - | 43 | 0 |
| 0.20 | 0.00 | - | 8 | 270 | 100.00 | 23.70 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 5 | 81 | 105.00 | 24.10 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 8 | 39 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 34 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 36 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 159 | 171 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.