Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
79,86 +1,45 (+1,85%) Bitcoin EUR
64.895,64 -536,60 (-0,82%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240614C00074000 | 2024-05-17 9:41AM EDT | 74.00 | 4.00 | 2.35 | 4.70 | 0.00 | - | 1 | 6 | 57.81% |
| CF240614C00075000 | 2024-06-06 9:32AM EDT | 75.00 | 2.70 | 2.65 | 3.00 | 0.00 | - | 2 | 7 | 33.40% |
| CF240614C00076000 | 2024-06-06 9:32AM EDT | 76.00 | 2.00 | 2.00 | 3.20 | +0.12 | +6.38% | 4 | 21 | 52.00% |
| CF240614C00077000 | 2024-06-06 10:40AM EDT | 77.00 | 1.25 | 1.40 | 1.55 | -0.05 | -3.85% | 3 | 65 | 28.86% |
| CF240614C00078000 | 2024-06-06 11:44AM EDT | 78.00 | 0.85 | 0.90 | 1.10 | -0.02 | -2.30% | 2 | 16 | 29.25% |
| CF240614C00079000 | 2024-06-04 12:16PM EDT | 79.00 | 2.05 | 0.55 | 0.65 | 0.00 | - | 18 | 28 | 27.20% |
| CF240614C00080000 | 2024-06-06 3:57PM EDT | 80.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 16 | 70 | 27.15% |
| CF240614C00081000 | 2024-06-05 2:50PM EDT | 81.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 2 | 103 | 29.49% |
| CF240614C00082000 | 2024-06-05 1:23PM EDT | 82.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 67 | 75 | 30.47% |
| CF240614C00083000 | 2024-06-05 10:55AM EDT | 83.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 51 | 32.42% |
| CF240614C00084000 | 2024-06-05 10:31AM EDT | 84.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 29 | 36.43% |
| CF240614C00085000 | 2024-06-04 10:30AM EDT | 85.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 51 | 75 | 47.85% |
| CF240614C00087000 | 2024-06-05 11:23AM EDT | 87.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 56.06% |
| CF240614C00092000 | 2024-06-05 3:33PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 78 | 53.52% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240614P00062000 | 2024-05-30 11:09AM EDT | 62.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 81.25% |
| CF240614P00064000 | 2024-06-03 12:57PM EDT | 64.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 53.52% |
| CF240614P00065000 | 2024-06-05 10:52AM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 41 | 46 | 66.60% |
| CF240614P00066000 | 2024-06-05 2:34PM EDT | 66.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 90 | 50.78% |
| CF240614P00067000 | 2024-06-06 10:23AM EDT | 67.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 551 | 54.88% |
| CF240614P00068000 | 2024-06-06 1:06PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | -0.70 | -93.33% | 2 | 5 | 25.00% |
| CF240614P00069000 | 2024-05-10 1:13PM EDT | 69.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 12 | 14 | 56.15% |
| CF240614P00070000 | 2024-05-22 10:49AM EDT | 70.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 53.03% |
| CF240614P00071000 | 2024-05-23 9:30AM EDT | 71.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 47.46% |
| CF240614P00072000 | 2024-06-05 10:16AM EDT | 72.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 11 | 10 | 32.91% |
| CF240614P00073000 | 2024-06-05 2:33PM EDT | 73.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 30.37% |
| CF240614P00074000 | 2024-06-05 3:43PM EDT | 74.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 21 | 28.61% |
| CF240614P00075000 | 2024-06-05 3:48PM EDT | 75.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 7 | 61 | 28.32% |
| CF240614P00076000 | 2024-06-06 11:55AM EDT | 76.00 | 0.78 | 0.60 | 0.75 | -0.47 | -37.60% | 1 | 1 | 27.05% |
| CF240614P00077000 | 2024-06-06 3:51PM EDT | 77.00 | 1.07 | 1.00 | 1.15 | -0.43 | -28.67% | 3 | 44 | 26.81% |
| CF240614P00078000 | 2024-06-04 11:48AM EDT | 78.00 | 0.73 | 1.50 | 1.70 | 0.00 | - | 10 | 14 | 27.15% |
| CF240614P00079000 | 2024-06-03 3:48PM EDT | 79.00 | 0.80 | 2.15 | 2.35 | 0.00 | - | 69 | 65 | 27.20% |
| CF240614P00080000 | 2024-06-05 3:46PM EDT | 80.00 | 3.70 | 2.85 | 3.20 | 0.00 | - | 13 | 18 | 29.88% |
| CF240614P00081000 | 2024-06-04 9:47AM EDT | 81.00 | 1.62 | 2.95 | 5.10 | 0.00 | - | 32 | 97 | 58.11% |
| CF240614P00082000 | 2024-06-05 3:25PM EDT | 82.00 | 5.50 | 3.20 | 5.10 | 0.00 | - | 12 | 23 | 37.89% |
| CF240614P00083000 | 2024-06-03 9:30AM EDT | 83.00 | 4.00 | 4.30 | 7.30 | 0.00 | - | 10 | 10 | 75.49% |
| CF240614P00085000 | 2024-06-04 9:32AM EDT | 85.00 | 4.20 | - | - | 0.00 | - | - | - | 0.00% |
| CF240614P00091000 | 2024-06-03 9:57AM EDT | 91.00 | 11.00 | 12.60 | 15.30 | 0.00 | - | 3 | 3 | 68.26% |
© 2024 Yahoo. Todos los derechos reservados.