Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
11.319,80 -15,10 (-0,13%) Euro Stoxx 50
5.033,70 -13,29 (-0,26%) Dólar/Euro
1,0848 -0,0011 (-0,10%) Petróleo Brent
82,35 -0,53 (-0,64%) Oro
2.422,10 -3,80 (-0,16%) Bitcoin EUR
64.565,25 -1.108,43 (-1,69%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524C00070000 | 2024-05-14 2:53PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240524C00071000 | 2024-05-14 10:50AM EDT | 71.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CF240524C00072000 | 2024-05-14 10:45AM EDT | 72.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CF240524C00073000 | 2024-05-16 10:52AM EDT | 73.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240524C00074000 | 2024-05-17 11:09AM EDT | 74.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240524C00075000 | 2024-05-21 9:43AM EDT | 75.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240524C00076000 | 2024-05-21 12:35PM EDT | 76.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CF240524C00077000 | 2024-05-21 12:28PM EDT | 77.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CF240524C00078000 | 2024-05-21 3:40PM EDT | 78.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CF240524C00079000 | 2024-05-21 3:56PM EDT | 79.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CF240524C00080000 | 2024-05-21 3:58PM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| CF240524C00081000 | 2024-05-21 12:35PM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CF240524C00082000 | 2024-05-21 2:36PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CF240524C00083000 | 2024-05-21 10:58AM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240524C00084000 | 2024-05-21 9:56AM EDT | 84.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240524C00085000 | 2024-05-21 12:51PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240524C00086000 | 2024-05-20 10:09AM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CF240524C00087000 | 2024-05-20 9:30AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CF240524C00088000 | 2024-05-20 11:18AM EDT | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CF240524C00089000 | 2024-05-21 2:34PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| CF240524C00090000 | 2024-05-20 12:08PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CF240524C00091000 | 2024-05-20 3:41PM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CF240524C00092000 | 2024-05-21 12:47PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CF240524C00094000 | 2024-05-21 9:34AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| CF240524C00100000 | 2024-05-03 3:12PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524P00060000 | 2024-05-14 9:52AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240524P00061000 | 2024-05-16 10:04AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240524P00062000 | 2024-05-16 9:37AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240524P00063000 | 2024-05-16 10:30AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240524P00066000 | 2024-05-02 3:23PM EDT | 66.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240524P00067000 | 2024-05-02 3:23PM EDT | 67.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240524P00068000 | 2024-05-15 12:53PM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240524P00069000 | 2024-05-13 3:50PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CF240524P00070000 | 2024-05-17 10:14AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF240524P00071000 | 2024-05-20 9:58AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CF240524P00072000 | 2024-05-21 12:11PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| CF240524P00073000 | 2024-05-16 1:56PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CF240524P00074000 | 2024-05-20 10:36AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CF240524P00075000 | 2024-05-20 3:26PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CF240524P00076000 | 2024-05-20 1:42PM EDT | 76.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CF240524P00077000 | 2024-05-21 3:27PM EDT | 77.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CF240524P00078000 | 2024-05-21 3:20PM EDT | 78.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CF240524P00079000 | 2024-05-21 10:35AM EDT | 79.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240524P00080000 | 2024-05-21 10:42AM EDT | 80.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240524P00081000 | 2024-04-17 10:33AM EDT | 81.00 | 5.01 | 3.40 | 5.10 | 0.00 | - | - | 4 | 99.80% |
| CF240524P00082000 | 2024-05-16 10:03AM EDT | 82.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240524P00084000 | 2024-05-17 12:10PM EDT | 84.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 85.00 | 6.23 | 11.30 | 13.30 | 0.00 | - | - | 1 | 295.70% |
| CF240524P00086000 | 2024-05-08 2:23PM EDT | 86.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.