Mercados españoles cerrados en 3 hrs 58 min

Compañía Española de Viviendas en Alquiler S.A. (CEV.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,100,00 (0,00%)
A partir del 12:00PM CET. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 20217,107,107,107,107,10999
06 dic 20216,906,906,906,906,90-
03 dic 20217,557,557,556,906,90100
02 dic 20216,906,906,906,906,90-
01 dic 20216,806,806,806,906,90150
30 nov 20216,906,906,906,906,90-
29 nov 20216,906,906,906,906,90-
26 nov 20216,906,906,906,906,90300
25 nov 20217,007,007,007,007,0047
24 nov 20217,007,007,007,007,00-
23 nov 20217,007,007,007,007,00150
22 nov 20217,007,007,007,007,003000
19 nov 20216,906,906,906,906,901360
18 nov 20216,906,906,906,906,903465
17 nov 20217,207,207,207,207,20100
16 nov 20217,207,207,207,207,20-
15 nov 20217,207,207,207,207,20-
12 nov 20217,207,207,207,207,20-
11 nov 20217,207,207,207,207,20-
10 nov 20217,207,207,207,207,20498
09 nov 20217,357,357,357,357,35-
08 nov 20217,357,357,357,357,351290
05 nov 20217,107,157,107,157,151499
04 nov 20217,207,207,207,207,20500
03 nov 20217,407,407,407,407,40-
02 nov 20217,107,407,107,407,401400
01 nov 20217,557,557,557,557,55-
29 oct 20217,557,557,557,557,55-
28 oct 20217,557,557,557,557,55-
27 oct 20217,557,557,557,557,55-
26 oct 20217,557,557,557,557,55-
25 oct 20217,557,557,557,557,55-
22 oct 20217,557,557,557,557,55-
21 oct 20217,557,557,557,557,55500
20 oct 20217,507,507,507,557,55175
19 oct 20217,557,557,557,557,55-
18 oct 20217,557,557,557,557,55-
15 oct 20217,557,557,557,557,55-
14 oct 20217,557,557,557,557,55150
13 oct 20217,557,557,557,557,55-
12 oct 20217,557,557,557,557,55-
11 oct 20217,557,557,557,557,55-
08 oct 20217,807,807,807,557,55100
07 oct 20217,557,557,557,557,552800
06 oct 20217,557,557,557,557,55-
05 oct 20217,557,557,557,557,552501
04 oct 20217,557,557,557,557,552498
01 oct 20217,807,807,807,807,80-
30 sept 20217,807,807,807,807,80-
29 sept 20217,807,807,807,807,801000
28 sept 20217,957,957,957,957,95-
27 sept 20217,957,957,957,957,95-
24 sept 20217,957,957,957,957,95-
23 sept 20217,957,957,957,957,95299
22 sept 20217,807,807,807,807,80-
21 sept 20217,807,807,807,807,80-
20 sept 20217,807,807,807,807,80240
17 sept 20217,807,807,807,807,80-
16 sept 20217,807,807,807,807,80200
15 sept 20217,607,607,607,607,60-
14 sept 20217,607,607,607,607,60762
13 sept 20218,008,008,008,008,00-
10 sept 20218,008,008,008,008,00-
09 sept 20217,708,007,708,008,002007
08 sept 20217,957,957,957,957,953600
07 sept 20218,058,058,058,058,052598
06 sept 20218,208,208,208,208,20650
03 sept 20218,058,058,058,058,051222
02 sept 20218,208,208,208,208,20-
01 sept 20218,208,208,208,208,20500
31 ago 20217,807,807,807,807,80-
30 ago 20217,807,807,807,807,80999
27 ago 20217,807,807,808,008,003096
26 ago 20217,757,757,757,757,75586
25 ago 20217,557,557,557,557,55-
24 ago 20217,557,557,557,557,55-
23 ago 20217,557,557,557,557,55-
20 ago 20217,557,557,557,557,55-
19 ago 20217,557,557,557,557,55-
18 ago 20217,557,557,557,557,551000
17 ago 20217,557,557,557,557,55550
16 ago 20217,557,557,557,557,5559
13 ago 20217,557,557,557,557,55-
12 ago 20217,557,557,557,557,55-
11 ago 20217,557,557,557,557,55-
10 ago 20217,557,557,557,557,551
09 ago 20217,557,557,557,557,55-
06 ago 20217,557,557,557,557,55-
05 ago 20217,557,557,557,557,55500
04 ago 20217,557,557,557,557,551245
03 ago 20217,507,507,507,507,50-
02 ago 20217,507,507,507,507,50-
30 jul 20217,507,507,507,507,50500
29 jul 20217,707,707,707,707,70-
28 jul 20217,707,707,707,707,70-
27 jul 20217,707,707,707,707,70698
26 jul 20217,507,507,507,507,50699
23 jul 20217,507,507,507,507,50-
22 jul 20217,507,507,507,507,50200
21 jul 20217,407,407,407,407,40250
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...