Mercados españoles abiertos en 7 hrs 49 min

Compañía Española de Viviendas en Alquiler S.A. (CEV.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,000,00 (0,00%)
Al cierre: 12:00PM CET
Intervalo de fechas:
07 dic 2021 - 07 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 dic 20227,007,007,007,007,00-
02 dic 20227,007,007,007,007,00-
01 dic 20227,007,007,007,007,00-
30 nov 20227,007,007,007,007,00-
29 nov 20227,007,007,007,007,00-
28 nov 20227,007,007,007,007,00-
25 nov 20227,007,007,007,007,00-
24 nov 20227,007,007,007,007,00-
23 nov 20227,007,007,007,007,00-
22 nov 20227,007,007,007,007,00-
21 nov 20227,007,007,007,007,00-
18 nov 20227,007,007,007,007,00-
17 nov 20227,007,007,007,007,00-
16 nov 20227,007,007,007,007,00-
15 nov 20227,007,007,007,007,00-
14 nov 20227,007,007,007,007,00-
11 nov 20227,007,007,007,007,00-
10 nov 20227,007,007,007,007,00-
09 nov 20227,007,007,007,007,00-
08 nov 20227,007,007,007,007,00-
07 nov 20227,007,007,007,007,00-
04 nov 20227,007,007,007,007,00-
03 nov 20227,007,007,007,007,00-
02 nov 20227,007,007,007,007,00-
01 nov 20227,007,007,007,007,00-
31 oct 20227,007,007,007,007,00-
28 oct 20227,007,007,007,007,00-
27 oct 20227,007,007,007,007,00500
26 oct 20227,207,207,207,207,20-
25 oct 20227,207,207,207,207,20-
24 oct 20227,207,207,207,207,20-
21 oct 20227,207,207,207,207,20-
20 oct 20227,207,207,207,207,20200
19 oct 20227,007,007,007,007,00-
18 oct 20227,007,007,007,007,00-
17 oct 20227,007,007,007,007,00-
14 oct 20227,007,007,007,007,00-
13 oct 20227,007,007,007,007,00998
12 oct 20226,956,956,956,956,95-
11 oct 20226,956,956,956,956,95-
10 oct 20226,956,956,956,956,95-
07 oct 20226,956,956,956,956,9510
06 oct 20227,007,007,007,007,00540
05 oct 20227,057,057,057,057,05-
04 oct 20227,057,057,057,057,05-
03 oct 20227,057,057,057,057,051150
30 sept 20227,057,057,057,057,051885
29 sept 20227,057,057,057,057,05215
28 sept 20226,506,506,506,506,50-
27 sept 20227,157,156,506,506,503219
26 sept 20227,157,157,157,157,15751
23 sept 20227,107,107,107,107,10807
22 sept 20227,157,157,157,157,15-
21 sept 20227,157,157,157,157,15-
20 sept 20227,157,157,157,157,15-
19 sept 20227,157,157,157,157,15-
16 sept 20227,157,157,157,157,15-
15 sept 20227,157,157,157,157,15-
14 sept 20227,157,157,157,157,15-
13 sept 20227,157,157,157,157,152780
12 sept 20227,157,157,157,157,15-
09 sept 20227,157,157,157,157,15-
08 sept 20227,157,157,157,157,151600
07 sept 20227,157,157,157,157,152600
06 sept 20227,157,157,157,157,15800
05 sept 20227,207,207,207,207,20699
02 sept 20227,207,207,207,207,20345
01 sept 20227,207,207,207,207,20-
31 ago 20227,207,207,207,207,20-
30 ago 20227,207,207,207,207,20-
29 ago 20227,207,207,207,207,20200
26 ago 20227,157,157,157,157,15-
25 ago 20227,157,157,157,157,15-
24 ago 20227,157,157,157,157,15-
23 ago 20227,157,157,157,157,15-
22 ago 20227,157,157,157,157,15290
19 ago 20227,207,207,207,207,20-
18 ago 20227,157,207,157,207,201970
17 ago 20227,157,157,157,157,152314
16 ago 20227,157,157,157,157,15300
15 ago 20227,157,157,157,157,15300
12 ago 20227,157,157,157,157,15-
11 ago 20227,157,157,157,157,15-
10 ago 20227,157,157,157,157,15-
09 ago 20227,157,157,157,157,15-
08 ago 20227,157,157,157,157,15-
05 ago 20227,157,157,157,157,15300
04 ago 20227,157,157,157,157,15300
03 ago 20227,157,157,157,157,15-
02 ago 20227,157,157,157,157,15-
01 ago 20227,157,157,157,157,15-
29 jul 20227,157,157,157,157,15299
28 jul 20227,157,157,157,157,15300
27 jul 20227,207,207,207,207,20700
26 jul 20227,107,107,107,107,10-
25 jul 20227,107,107,107,107,10-
22 jul 20227,107,107,107,107,10500
21 jul 20227,257,257,257,257,25-
20 jul 20227,257,257,257,257,25-
19 jul 20227,257,257,257,257,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...