Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CENX251219C00003000 | 2024-04-15 9:44AM EDT | 3.00 | 15.50 | 12.70 | 16.40 | 0.00 | - | 3 | 3 | 130.47% |
CENX251219C00005000 | 2024-03-18 9:43AM EDT | 5.00 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 135.64% |
CENX251219C00007000 | 2024-04-29 11:31AM EDT | 7.00 | 12.15 | 8.50 | 13.50 | +12.15 | - | - | 15 | 82.37% |
CENX251219C00010000 | 2024-04-24 12:00PM EDT | 10.00 | 9.66 | 8.80 | 11.10 | 0.00 | - | 2 | 569 | 94.29% |
CENX251219C00012000 | 2024-04-15 2:30PM EDT | 12.00 | 8.45 | 7.60 | 8.00 | 0.00 | - | 20 | 35 | 71.73% |
CENX251219C00015000 | 2024-05-01 9:39AM EDT | 15.00 | 6.20 | 4.20 | 6.50 | 0.00 | - | 50 | 26 | 55.35% |
CENX251219C00020000 | 2024-04-15 2:30PM EDT | 20.00 | 5.45 | 4.40 | 4.70 | 0.00 | - | 30 | 56 | 66.24% |
CENX251219C00025000 | 2024-05-01 1:20PM EDT | 25.00 | 2.95 | 3.10 | 3.40 | 0.00 | - | 2 | 43 | 64.06% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CENX251219P00005000 | 2024-04-05 12:21PM EDT | 5.00 | 0.55 | 0.20 | 0.70 | 0.00 | - | 250 | 7,811 | 77.83% |
CENX251219P00007000 | 2024-04-08 11:43AM EDT | 7.00 | 0.72 | 0.55 | 0.70 | 0.00 | - | 2 | 49 | 64.65% |
CENX251219P00010000 | 2024-04-09 11:05AM EDT | 10.00 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 204 | 60.30% |
CENX251219P00012000 | 2024-04-15 11:29AM EDT | 12.00 | 1.96 | 2.05 | 2.20 | 0.00 | - | 10 | 13 | 57.57% |
CENX251219P00015000 | 2024-04-16 12:02PM EDT | 15.00 | 3.59 | 3.40 | 3.60 | 0.00 | - | 3 | 13 | 54.86% |
CENX251219P00025000 | 2024-03-08 11:00AM EDT | 25.00 | 13.46 | 10.30 | 10.60 | 0.00 | - | 3 | 3 | 52.37% |